Indicators

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.19	25.44	25.18	25.30	13,490	+0.17(+0.68%)
Nov 27, 2013	26.30	26.30	24.84	25.13	2,600	+0.15(+0.60%)
Nov 26, 2013	24.95	25.49	24.95	24.98	2,360	-0.02(-0.08%)
Nov 25, 2013	24.69	25.33	24.69	25.00	3,168	+0.44(+1.79%)
Nov 20, 2013	24.56	24.56	24.56	24.56	0	-0.09(-0.37%)
Nov 19, 2013	25.10	25.10	24.65	24.65	700	+0.01(+0.04%)
Nov 15, 2013	24.64	24.64	24.64	24.64	2,000	-0.02(-0.08%)
Nov 14, 2013	24.66	24.66	24.66	24.66	100	+0.04(+0.16%)
Nov 12, 2013	24.50	24.73	24.50	24.62	3,450	+0.02(+0.08%)
Nov 08, 2013	24.90	24.60	24.60	24.60	17,200	-0.51(-2.03%)
Nov 07, 2013	25.11	25.11	25.11	25.11	100	+0.37(+1.50%)
Nov 06, 2013	24.70	24.80	24.68	24.74	4,300	-0.28(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.