Indicators

MSCI EAFE ETF (NY: EFA )

78.45 +0.31 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.90	46.93	46.75	46.79	30,285,570	-0.04(-0.08%)
Nov 27, 2015	46.88	46.91	46.79	46.83	8,295,531	+0.01(+0.02%)
Nov 25, 2015	46.79	46.83	46.83	46.83	17,305,136	+0.11(+0.23%)
Nov 24, 2015	46.37	46.78	46.34	46.72	28,160,324	+0.01(+0.02%)
Nov 23, 2015	46.88	46.99	46.61	46.71	25,186,828	-0.29(-0.62%)
Nov 20, 2015	47.25	47.33	46.97	47.00	23,977,524	-0.11(-0.23%)
Nov 19, 2015	47.15	47.29	47.08	47.11	25,897,504	+0.24(+0.51%)
Nov 18, 2015	46.59	46.93	46.50	46.87	20,064,958	+0.42(+0.91%)
Nov 17, 2015	46.52	46.69	46.36	46.45	29,108,612	+0.12(+0.27%)
Nov 16, 2015	45.78	46.33	45.76	46.32	21,954,930	+0.58(+1.27%)
Nov 13, 2015	45.90	45.97	45.67	45.74	34,020,572	-0.39(-0.84%)
Nov 12, 2015	46.34	46.51	46.13	46.13	41,360,280	-0.61(-1.30%)
Nov 11, 2015	46.91	46.94	46.66	46.74	18,430,540	+0.24(+0.51%)
Nov 10, 2015	46.32	46.52	46.24	46.50	18,757,090	-0.03(-0.07%)
Nov 09, 2015	46.72	46.78	46.35	46.53	30,960,708	-0.49(-1.03%)
Nov 06, 2015	46.94	47.06	46.71	47.02	22,711,788	-0.22(-0.46%)
Nov 05, 2015	47.41	47.47	47.12	47.23	28,058,092	-0.08(-0.18%)
Nov 04, 2015	47.62	47.64	47.18	47.32	27,243,142	-0.26(-0.55%)
Nov 03, 2015	47.28	47.70	47.22	47.58	18,512,098	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.