Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

123.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.37	52.40	52.04	52.05	121,479	-0.19(-0.37%)
Nov 27, 2013	52.13	52.24	52.03	52.24	207,257	+0.13(+0.25%)
Nov 26, 2013	52.12	52.22	52.06	52.12	200,446	-0.01(-0.02%)
Nov 25, 2013	52.33	52.33	52.08	52.12	191,860	-0.13(-0.25%)
Nov 22, 2013	52.07	52.28	51.97	52.25	193,972	+0.15(+0.30%)
Nov 21, 2013	51.76	52.15	51.73	52.10	150,597	+0.45(+0.88%)
Nov 20, 2013	51.91	52.08	51.52	51.65	365,667	-0.17(-0.33%)
Nov 19, 2013	52.04	52.17	51.70	51.82	205,041	-0.36(-0.68%)
Nov 18, 2013	52.54	52.61	52.04	52.17	229,829	-0.35(-0.66%)
Nov 15, 2013	52.42	52.52	52.28	52.52	513,145	+0.19(+0.37%)
Nov 14, 2013	51.99	52.35	51.97	52.33	375,715	+0.73(+1.41%)
Nov 12, 2013	51.65	51.69	51.37	51.60	348,845	-0.15(-0.30%)
Nov 11, 2013	51.69	51.78	51.54	51.75	240,126	+0.06(+0.13%)
Nov 08, 2013	50.99	51.69	50.97	51.69	1,630,025	+0.61(+1.19%)
Nov 07, 2013	51.93	51.93	51.01	51.08	545,869	-0.72(-1.39%)
Nov 06, 2013	51.95	52.03	51.66	51.80	498,123	+0.11(+0.22%)
Nov 05, 2013	51.84	51.91	51.56	51.69	202,619	-0.37(-0.72%)
Nov 04, 2013	51.82	52.07	51.76	52.06	353,670	+0.42(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.