Indicators

General Motors (NY: GM )

45.61 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.58	29.81	29.25	29.26	17,265,682	-0.14(-0.47%)
Nov 27, 2015	29.39	29.50	29.28	29.40	3,586,870	+0.02(+0.08%)
Nov 25, 2015	29.22	29.37	29.37	29.37	9,022,335	+0.10(+0.33%)
Nov 24, 2015	28.91	29.37	28.85	29.28	12,774,881	+0.11(+0.39%)
Nov 23, 2015	29.41	29.80	29.15	29.16	12,070,830	-0.21(-0.72%)
Nov 20, 2015	29.35	29.44	29.11	29.37	13,352,928	+0.16(+0.55%)
Nov 19, 2015	29.45	29.48	29.16	29.21	12,074,821	-0.26(-0.88%)
Nov 18, 2015	28.61	29.49	28.53	29.47	18,389,798	+1.01(+3.55%)
Nov 17, 2015	28.48	28.77	28.30	28.46	14,533,149	+0.03(+0.11%)
Nov 16, 2015	27.73	28.47	27.72	28.43	17,982,358	+0.70(+2.51%)
Nov 13, 2015	28.27	28.43	27.63	27.73	14,958,010	-0.63(-2.22%)
Nov 12, 2015	28.57	28.68	28.31	28.36	13,176,339	-0.37(-1.29%)
Nov 11, 2015	28.89	29.11	28.71	28.74	8,353,092	-0.06(-0.20%)
Nov 10, 2015	28.73	28.80	28.42	28.79	11,983,302	-0.04(-0.14%)
Nov 09, 2015	29.08	29.20	28.65	28.83	12,365,698	-0.06(-0.22%)
Nov 06, 2015	28.55	28.94	28.50	28.90	11,600,717	+0.25(+0.87%)
Nov 05, 2015	28.72	28.74	28.44	28.65	9,500,927	+0.02(+0.06%)
Nov 04, 2015	28.96	29.03	28.60	28.63	15,732,455	-0.29(-1.01%)
Nov 03, 2015	28.72	29.09	28.58	28.92	18,736,350	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.