Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

26.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.08	31.08	31.00	31.00	16,273	-0.24(-0.75%)
Nov 26, 2014	31.18	31.24	31.24	31.24	47,206	+0.09(+0.30%)
Nov 25, 2014	31.11	31.21	31.09	31.14	22,195	+0.04(+0.12%)
Nov 24, 2014	31.06	31.13	31.03	31.10	47,019	+0.03(+0.09%)
Nov 21, 2014	31.08	31.21	31.02	31.08	38,221	-0.08(-0.27%)
Nov 20, 2014	31.21	31.24	31.13	31.16	118,949	-0.02(-0.06%)
Nov 19, 2014	31.13	31.31	31.13	31.18	101,879	-0.10(-0.33%)
Nov 18, 2014	31.27	31.31	31.25	31.28	97,801	+0.12(+0.39%)
Nov 17, 2014	31.21	31.27	31.16	31.16	82,261	-0.19(-0.60%)
Nov 14, 2014	31.29	31.37	31.09	31.35	111,058	+0.02(+0.06%)
Nov 13, 2014	31.27	31.44	31.24	31.33	68,303	+0.01(+0.03%)
Nov 12, 2014	31.29	31.37	31.21	31.32	82,583	+0.02(+0.06%)
Nov 11, 2014	31.32	31.56	31.20	31.30	58,672	-0.03(-0.09%)
Nov 10, 2014	31.47	31.47	31.26	31.33	23,986	-0.02(-0.08%)
Nov 07, 2014	31.23	31.45	31.23	31.35	25,333	+0.12(+0.38%)
Nov 06, 2014	31.30	31.54	31.14	31.24	125,751	-0.13(-0.42%)
Nov 05, 2014	31.41	31.57	31.36	31.37	210,133	-0.25(-0.80%)
Nov 04, 2014	31.49	31.73	31.49	31.62	90,129	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.