Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corelogic (NY: CLGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 17.77 17.92 17.71 17.80 853,067 -0.07(-0.38%)
Nov 29, 2010 17.81 18.08 17.78 17.87 638,824 -0.08(-0.44%)
Nov 26, 2010 18.27 18.33 17.95 17.95 331,109 -0.48(-2.60%)
Nov 24, 2010 18.31 18.43 18.43 18.43 486,371 +0.24(+1.34%)
Nov 23, 2010 17.98 18.24 17.91 18.18 796,450 +0.05(+0.27%)
Nov 22, 2010 17.94 18.22 17.86 18.14 560,722 +0.12(+0.65%)
Nov 19, 2010 18.06 18.12 17.82 18.02 437,646 -0.04(-0.22%)
Nov 18, 2010 18.09 18.38 18.02 18.06 590,369 +0.15(+0.82%)
Nov 17, 2010 17.76 17.98 17.74 17.91 574,453 +0.19(+1.05%)
Nov 16, 2010 17.94 18.13 17.65 17.72 849,722 -0.31(-1.73%)
Nov 15, 2010 18.03 18.21 17.93 18.04 605,409 +0.06(+0.33%)
Nov 12, 2010 17.89 18.08 17.77 17.98 1,527,548 -0.04(-0.22%)
Nov 11, 2010 17.81 18.03 17.74 18.02 987,523 +0.03(+0.16%)
Nov 10, 2010 17.60 18.02 17.50 17.99 1,003,959 +0.36(+2.05%)
Nov 09, 2010 17.89 17.91 17.58 17.63 948,959 -0.28(-1.58%)
Nov 08, 2010 17.83 17.99 17.78 17.91 2,330,932 +0.09(+0.49%)
Nov 05, 2010 17.85 17.98 17.69 17.82 920,016 +0.13(+0.72%)
Nov 04, 2010 17.49 17.70 17.39 17.70 546,626 +0.29(+1.69%)
Nov 03, 2010 17.37 17.47 17.23 17.40 394,963 +0.00(+0.00%)
Nov 02, 2010 17.21 17.43 17.19 17.40 663,761 +0.31(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.