Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

3.360 -0.070 (-2.04%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.950 3.021 2.950 3.021 13,932 +0.07(+2.41%)
Oct 30, 2023 2.970 3.110 2.871 2.950 28,627 -0.02(-0.67%)
Oct 27, 2023 3.010 3.076 2.920 2.970 25,786 -0.04(-1.33%)
Oct 26, 2023 3.030 3.190 2.975 3.010 26,562 -0.02(-0.66%)
Oct 25, 2023 3.010 3.150 3.000 3.030 11,374 -0.08(-2.66%)
Oct 24, 2023 3.090 3.160 3.090 3.113 5,693 +0.00(+0.09%)
Oct 23, 2023 3.070 3.250 3.060 3.110 10,470 +0.08(+2.54%)
Oct 20, 2023 3.140 3.260 3.010 3.033 12,434 -0.07(-2.16%)
Oct 19, 2023 3.200 3.260 3.095 3.100 19,984 -0.05(-1.59%)
Oct 18, 2023 3.150 3.308 3.150 3.150 19,535 +0.00(+0.00%)
Oct 17, 2023 3.170 3.360 3.150 3.150 15,584 +0.00(+0.00%)
Oct 16, 2023 3.200 3.250 3.110 3.150 25,488 -0.05(-1.56%)
Oct 13, 2023 3.130 3.238 3.102 3.200 21,692 +0.08(+2.56%)
Oct 12, 2023 3.080 3.201 3.080 3.120 18,386 +0.08(+2.63%)
Oct 11, 2023 3.040 3.150 3.040 3.040 18,262 +0.03(+1.00%)
Oct 10, 2023 2.980 3.178 2.980 3.010 18,191 +0.03(+1.01%)
Oct 09, 2023 2.990 3.210 2.970 2.980 67,118 +0.06(+2.05%)
Oct 06, 2023 3.020 3.138 2.880 2.920 11,956 -0.13(-4.26%)
Oct 05, 2023 3.050 3.205 3.025 3.050 16,054 +0.00(+0.00%)
Oct 04, 2023 3.000 3.150 3.000 3.050 11,236 +0.04(+1.33%)
Oct 03, 2023 3.250 3.250 3.010 3.010 29,873 -0.25(-7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.