Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.750 SAR +0.000 (+0.00%)
Streaming Realtime Price Updated: 6:17 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.753 3.754 3.753 3.754 16 -0.00(-0.07%)
Oct 30, 2022 3.757 3.757 3 +0.00(+0.07%)
Oct 28, 2022 3.752 3.757 3.752 3.754 399 +0.00(+0.05%)
Oct 27, 2022 3.752 3.752 3.752 3.752 18 -0.00(-0.05%)
Oct 26, 2022 3.754 3.754 3.754 3.754 25 -0.00(-0.02%)
Oct 25, 2022 3.754 3.755 3.755 3.755 31 +0.00(+0.03%)
Oct 24, 2022 3.753 3.754 3.753 3.753 26 -0.00(-0.13%)
Oct 23, 2022 3.758 3.758 3 +0.00(+0.12%)
Oct 21, 2022 3.755 3.758 3.753 3.754 644 +0.00(+0.00%)
Oct 20, 2022 3.755 3.754 3.753 3.754 14 +0.00(+0.01%)
Oct 19, 2022 3.753 3.753 3.753 3.753 13 +0.00(+0.06%)
Oct 18, 2022 3.751 3.751 3.751 3.751 18 -0.00(-0.11%)
Oct 17, 2022 3.754 3.755 3.754 3.755 15 -0.00(-0.05%)
Oct 16, 2022 3.758 3.757 3 +0.00(+0.13%)
Oct 14, 2022 3.752 3.756 3.752 3.752 467 -0.00(-0.00%)
Oct 13, 2022 3.752 3.753 3.752 3.752 19 -0.00(-0.02%)
Oct 12, 2022 3.753 3.753 3.753 3.753 22 -0.00(-0.02%)
Oct 11, 2022 3.753 3.754 3.753 3.754 20 +0.00(+0.00%)
Oct 10, 2022 3.754 3.754 3.754 3.754 16 -0.00(-0.11%)
Oct 09, 2022 3.759 3.758 3 +0.00(+0.11%)
Oct 07, 2022 3.753 3.759 3.753 3.754 473 +0.00(+0.02%)
Oct 06, 2022 3.753 3.753 3.753 3.753 17 -0.00(-0.05%)
Oct 05, 2022 3.755 3.756 3.755 3.755 34 +0.00(+0.04%)
Oct 04, 2022 3.754 3.754 3.754 3.754 14 -0.00(-0.00%)
Oct 03, 2022 3.754 3.754 3.754 3.754 18 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.