Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.710 5.815 5.570 5.610 395,392 -0.08(-1.41%)
Oct 28, 2022 5.590 5.830 5.560 5.690 361,525 +0.12(+2.15%)
Oct 27, 2022 5.620 5.720 5.570 5.570 283,294 -0.03(-0.54%)
Oct 26, 2022 5.620 5.830 5.570 5.600 295,483 -0.05(-0.88%)
Oct 25, 2022 5.490 5.690 5.480 5.650 306,168 +0.18(+3.29%)
Oct 24, 2022 5.530 5.590 5.390 5.470 325,936 -0.12(-2.15%)
Oct 21, 2022 5.540 5.670 5.445 5.590 225,309 +0.10(+1.82%)
Oct 20, 2022 5.370 5.695 5.310 5.490 428,930 +0.11(+2.04%)
Oct 19, 2022 5.290 5.580 5.270 5.380 322,542 +0.09(+1.70%)
Oct 18, 2022 5.150 5.290 5.150 5.290 266,749 +0.23(+4.55%)
Oct 17, 2022 4.880 5.075 4.870 5.060 364,403 +0.29(+6.08%)
Oct 14, 2022 4.790 4.851 4.640 4.770 218,634 +0.00(+0.00%)
Oct 13, 2022 4.530 4.775 4.520 4.770 304,446 +0.19(+4.15%)
Oct 12, 2022 4.640 4.640 4.520 4.580 164,129 -0.04(-0.87%)
Oct 11, 2022 4.590 4.655 4.545 4.620 228,795 +0.02(+0.43%)
Oct 10, 2022 4.680 4.680 4.545 4.600 134,205 -0.11(-2.34%)
Oct 07, 2022 4.760 4.760 4.595 4.710 294,945 -0.09(-1.87%)
Oct 06, 2022 4.890 4.995 4.780 4.800 202,127 -0.11(-2.24%)
Oct 05, 2022 4.970 5.040 4.870 4.910 194,478 -0.13(-2.58%)
Oct 04, 2022 5.070 5.090 4.900 5.040 363,253 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.