Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.69 +0.22 (+0.17%)
Streaming Delayed Price Updated: 11:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 101.94 103.03 101.57 102.55 231,496 +0.59(+0.58%)
Oct 28, 2021 101.02 102.62 100.51 101.96 356,254 +1.88(+1.88%)
Oct 27, 2021 99.30 101.23 99.37 100.08 338,551 +1.39(+1.41%)
Oct 26, 2021 95.15 98.69 426,302 -0.08(-0.08%)
Oct 25, 2021 98.71 100.31 97.91 98.77 452,053 +0.28(+0.29%)
Oct 22, 2021 97.35 99.04 97.35 98.49 237,128 +1.24(+1.28%)
Oct 21, 2021 96.24 97.33 95.93 97.24 185,610 +1.32(+1.38%)
Oct 20, 2021 94.72 96.54 94.53 95.92 137,699 +0.78(+0.82%)
Oct 19, 2021 96.87 96.87 94.70 95.15 131,370 -0.94(-0.98%)
Oct 18, 2021 94.93 96.51 94.85 96.09 131,596 +0.55(+0.58%)
Oct 15, 2021 93.94 96.01 93.19 95.54 296,956 +2.66(+2.86%)
Oct 14, 2021 92.97 93.69 92.56 92.88 446,834 +0.46(+0.49%)
Oct 13, 2021 92.69 93.15 91.70 92.42 151,616 -0.22(-0.24%)
Oct 12, 2021 92.75 93.49 92.40 92.64 197,112 -0.38(-0.41%)
Oct 11, 2021 94.99 95.13 93.00 93.02 124,607 -1.61(-1.70%)
Oct 08, 2021 95.21 95.55 93.96 94.63 148,797 -0.50(-0.52%)
Oct 07, 2021 94.64 95.61 94.13 95.13 242,991 +1.31(+1.40%)
Oct 06, 2021 93.24 94.05 92.60 93.82 181,008 -0.31(-0.33%)
Oct 05, 2021 94.43 94.58 93.22 94.13 287,214 +0.52(+0.56%)
Oct 04, 2021 94.13 94.55 93.06 93.60 166,697 -0.66(-0.70%)
Oct 01, 2021 92.10 94.66 92.10 94.26 359,586 +1.59(+1.72%)
Sep 30, 2021 95.18 95.49 92.56 92.67 210,895 -2.09(-2.20%)
Sep 29, 2021 95.84 96.10 94.60 94.76 155,036 -0.81(-0.84%)
Sep 28, 2021 98.49 98.49 95.52 95.57 104,670 -3.35(-3.39%)
Sep 27, 2021 97.73 99.27 97.70 98.91 247,677 +1.34(+1.37%)
Sep 24, 2021 97.23 98.38 96.52 97.57 200,545 +0.25(+0.26%)
Sep 23, 2021 96.93 98.05 96.85 97.32 173,353 +0.83(+0.86%)
Sep 22, 2021 96.46 97.32 94.90 96.50 228,374 +0.83(+0.87%)
Sep 21, 2021 96.80 96.80 95.23 95.66 325,654 -0.49(-0.50%)
Sep 20, 2021 95.83 96.49 94.54 96.15 239,227 -1.26(-1.30%)
Sep 17, 2021 96.78 97.70 96.14 97.41 627,448 +0.38(+0.39%)
Sep 16, 2021 97.09 98.01 96.59 97.03 240,790 +0.07(+0.07%)
Sep 15, 2021 97.23 97.45 96.59 96.96 241,891 -0.31(-0.32%)
Sep 14, 2021 96.88 97.41 96.40 97.27 352,512 +0.55(+0.57%)
Sep 13, 2021 96.26 97.29 95.80 96.72 178,948 +1.41(+1.48%)
Sep 10, 2021 97.39 98.05 95.13 95.31 204,738 -1.70(-1.75%)
Sep 09, 2021 97.80 98.84 96.98 97.01 153,039 -1.04(-1.06%)
Sep 08, 2021 97.15 99.35 96.77 98.05 285,717 +0.90(+0.93%)
Sep 07, 2021 98.42 98.42 96.90 97.15 293,141 -1.77(-1.79%)
Sep 03, 2021 100.09 100.31 98.67 98.91 187,228 -1.56(-1.56%)
Sep 02, 2021 101.03 101.03 99.79 100.48 201,581 -0.05(-0.05%)
Sep 01, 2021 100.86 101.65 99.86 100.53 156,191 -0.36(-0.36%)
Aug 31, 2021 101.43 102.01 99.98 100.89 447,596 -0.49(-0.49%)
Aug 30, 2021 103.38 104.23 101.32 101.38 1,062,289 -1.62(-1.57%)
Aug 27, 2021 101.53 103.27 101.22 103.00 233,785 +1.83(+1.80%)
Aug 26, 2021 102.92 102.92 100.82 101.18 229,399 -1.72(-1.67%)
Aug 25, 2021 103.74 104.32 102.75 102.89 202,341 -0.22(-0.22%)
Aug 24, 2021 102.53 103.44 102.42 103.12 99,391 +0.43(+0.42%)
Aug 23, 2021 102.94 103.37 101.75 102.69 134,370 +0.66(+0.65%)
Aug 20, 2021 101.05 102.65 100.79 102.03 150,048 +0.88(+0.87%)
Aug 19, 2021 101.27 102.27 100.42 101.15 137,288 -1.30(-1.27%)
Aug 18, 2021 103.86 104.35 102.27 102.45 318,607 -1.58(-1.52%)
Aug 17, 2021 106.10 106.10 103.79 104.03 348,392 -2.51(-2.36%)
Aug 16, 2021 106.14 107.60 105.55 106.54 190,507 -0.35(-0.33%)
Aug 13, 2021 108.80 109.28 106.39 106.89 140,078 -1.24(-1.15%)
Aug 12, 2021 109.54 110.50 107.77 108.14 175,138 -0.90(-0.83%)
Aug 11, 2021 105.87 109.14 105.54 109.04 151,620 +3.26(+3.08%)
Aug 10, 2021 105.40 106.49 104.46 105.78 192,344 +0.83(+0.79%)
Aug 09, 2021 105.94 105.94 104.64 104.95 125,382 -1.20(-1.13%)
Aug 06, 2021 105.92 106.59 105.53 106.16 91,267 +1.13(+1.07%)
Aug 05, 2021 104.19 105.14 104.19 105.03 73,023 +0.96(+0.92%)
Aug 04, 2021 104.99 105.57 103.94 104.07 144,765 -1.27(-1.21%)
Aug 03, 2021 104.15 105.63 102.47 105.34 164,065 +1.68(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.