Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 92.28 92.93 91.69 92.07 2,550,110 -0.43(-0.47%)
Oct 28, 2021 92.44 92.83 91.85 92.50 2,188,763 -0.24(-0.26%)
Oct 27, 2021 93.55 93.70 92.65 92.75 1,683,253 -0.48(-0.51%)
Oct 26, 2021 92.77 93.22 2,547,596 +0.41(+0.44%)
Oct 25, 2021 93.58 93.59 92.62 92.82 1,863,218 -0.85(-0.91%)
Oct 22, 2021 93.15 94.71 92.93 93.67 2,692,772 +0.70(+0.76%)
Oct 21, 2021 92.41 92.99 92.21 92.96 2,280,077 +0.69(+0.75%)
Oct 20, 2021 91.38 92.57 91.38 92.27 2,098,478 +0.99(+1.09%)
Oct 19, 2021 90.57 91.36 90.37 91.27 1,949,323 +1.15(+1.27%)
Oct 18, 2021 90.12 90.42 89.49 90.13 2,279,907 -0.44(-0.49%)
Oct 15, 2021 91.83 92.05 90.34 90.57 2,873,549 -1.17(-1.28%)
Oct 14, 2021 91.26 91.96 90.94 91.74 3,374,550 +0.86(+0.94%)
Oct 13, 2021 90.11 90.93 89.40 90.89 1,994,155 +0.79(+0.88%)
Oct 12, 2021 90.12 90.76 89.88 90.09 2,688,469 +0.10(+0.11%)
Oct 11, 2021 90.42 90.91 89.67 89.99 1,838,875 -0.74(-0.82%)
Oct 08, 2021 91.16 91.17 90.62 90.73 1,933,621 -0.39(-0.43%)
Oct 07, 2021 91.99 92.56 91.03 91.12 2,238,150 -0.80(-0.87%)
Oct 06, 2021 90.19 91.97 89.58 91.92 3,096,545 +1.52(+1.68%)
Oct 05, 2021 91.05 91.14 90.21 90.41 3,779,901 -0.53(-0.59%)
Oct 04, 2021 89.04 91.18 88.91 90.94 5,147,211 +2.08(+2.34%)
Oct 01, 2021 88.63 89.24 88.10 88.86 5,095,032 +0.79(+0.89%)
Sep 30, 2021 88.92 89.08 88.11 88.08 3,283,841 -0.68(-0.76%)
Sep 29, 2021 87.59 89.38 87.50 88.76 3,655,235 +1.16(+1.33%)
Sep 28, 2021 87.95 88.32 87.17 87.59 3,464,397 -0.52(-0.59%)
Sep 27, 2021 88.86 89.86 88.00 88.12 3,071,941 -0.75(-0.84%)
Sep 24, 2021 88.67 89.42 88.35 88.86 3,335,870 +0.05(+0.06%)
Sep 23, 2021 89.00 89.76 88.63 88.81 2,681,225 -0.13(-0.14%)
Sep 22, 2021 89.58 89.77 88.61 88.94 3,028,046 -0.34(-0.38%)
Sep 21, 2021 90.18 90.68 89.20 89.28 3,628,531 -0.65(-0.72%)
Sep 20, 2021 89.61 90.53 88.93 89.93 5,437,320 -0.03(-0.03%)
Sep 17, 2021 91.16 91.68 89.87 89.96 7,422,593 -1.57(-1.72%)
Sep 16, 2021 92.50 92.79 91.41 91.53 3,566,684 -0.56(-0.61%)
Sep 15, 2021 91.38 92.44 90.98 92.09 3,097,185 +0.38(+0.41%)
Sep 14, 2021 92.96 93.42 91.59 91.71 3,791,229 -1.01(-1.09%)
Sep 13, 2021 93.85 94.06 92.56 92.72 3,103,516 -0.42(-0.46%)
Sep 10, 2021 94.45 94.57 93.09 93.14 2,655,754 -1.28(-1.36%)
Sep 09, 2021 94.85 95.08 94.34 94.42 2,567,993 -0.64(-0.67%)
Sep 08, 2021 93.21 95.35 92.70 95.06 4,006,855 +1.92(+2.06%)
Sep 07, 2021 95.24 95.30 93.12 93.14 4,955,518 -2.24(-2.35%)
Sep 03, 2021 96.02 96.25 95.19 95.38 3,372,422 -0.88(-0.91%)
Sep 02, 2021 95.85 96.53 95.67 96.26 3,094,121 +0.48(+0.50%)
Sep 01, 2021 94.68 96.01 94.47 95.78 2,769,443 +1.32(+1.39%)
Aug 31, 2021 94.62 95.33 94.23 94.46 3,400,766 -0.12(-0.12%)
Aug 30, 2021 94.32 94.91 94.17 94.58 2,158,288 +0.11(+0.11%)
Aug 27, 2021 94.84 95.06 94.32 94.47 1,910,660 -0.16(-0.17%)
Aug 26, 2021 95.13 95.29 94.60 94.63 2,765,347 -0.48(-0.50%)
Aug 25, 2021 94.88 95.63 94.25 95.11 2,612,487 +0.21(+0.22%)
Aug 24, 2021 95.70 95.82 94.21 94.90 4,134,359 -0.61(-0.64%)
Aug 23, 2021 96.63 97.00 95.38 95.52 3,005,685 -1.25(-1.29%)
Aug 20, 2021 95.88 96.88 95.34 96.76 2,846,560 +0.30(+0.31%)
Aug 19, 2021 96.63 97.67 96.30 96.46 2,730,707 -0.15(-0.16%)
Aug 18, 2021 97.27 97.33 96.18 96.62 3,140,173 -0.60(-0.61%)
Aug 17, 2021 97.28 97.69 96.35 97.21 2,384,230 -0.09(-0.09%)
Aug 16, 2021 95.97 97.82 95.81 97.30 3,641,561 +1.63(+1.71%)
Aug 13, 2021 95.65 95.93 95.25 95.67 2,228,126 +0.28(+0.29%)
Aug 12, 2021 95.48 96.12 95.19 95.39 2,467,739 -0.42(-0.44%)
Aug 11, 2021 95.93 96.41 95.66 95.81 2,807,305 +0.21(+0.22%)
Aug 10, 2021 95.24 95.89 94.79 95.59 2,261,292 +0.67(+0.71%)
Aug 09, 2021 95.42 95.69 94.31 94.92 2,724,447 -0.72(-0.76%)
Aug 06, 2021 96.06 96.63 95.58 95.65 2,927,363 -0.87(-0.90%)
Aug 05, 2021 95.46 96.58 95.08 96.52 3,180,051 +1.07(+1.12%)
Aug 04, 2021 95.05 95.68 94.22 95.44 2,529,313 +0.11(+0.11%)
Aug 03, 2021 95.16 96.18 94.77 95.34 2,682,649 +0.38(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.