Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 237.22 240.25 237.22 240.10 2,614,380 +1.29(+0.54%)
Oct 28, 2021 238.84 240.60 238.17 238.81 1,874,486 +1.55(+0.65%)
Oct 27, 2021 239.47 239.82 236.49 237.25 2,454,445 -2.03(-0.85%)
Oct 26, 2021 241.75 239.28 2,638,720 -1.50(-0.62%)
Oct 25, 2021 237.51 241.38 236.85 240.78 2,689,973 +4.09(+1.73%)
Oct 22, 2021 236.27 238.06 235.45 236.69 2,384,980 +1.59(+0.68%)
Oct 21, 2021 232.70 235.13 232.50 235.10 1,900,417 +2.20(+0.95%)
Oct 20, 2021 235.19 235.59 232.42 232.90 2,388,737 -0.33(-0.14%)
Oct 19, 2021 235.39 237.63 232.87 233.23 3,464,589 -1.35(-0.58%)
Oct 18, 2021 226.53 234.66 226.16 234.58 4,706,092 +7.34(+3.23%)
Oct 15, 2021 225.01 228.75 223.94 227.24 3,921,752 +3.35(+1.50%)
Oct 14, 2021 220.85 225.47 218.47 223.89 4,630,386 +4.94(+2.26%)
Oct 13, 2021 214.09 218.97 213.19 218.95 4,313,257 +6.02(+2.83%)
Oct 12, 2021 212.71 214.00 211.32 212.93 2,343,231 +1.41(+0.66%)
Oct 11, 2021 211.39 213.86 211.17 211.52 2,160,956 -0.17(-0.08%)
Oct 08, 2021 212.75 214.30 211.15 211.69 2,167,906 -0.85(-0.40%)
Oct 07, 2021 211.37 214.09 211.23 212.54 2,543,246 +2.77(+1.32%)
Oct 06, 2021 209.15 210.43 207.88 209.78 3,015,469 -0.67(-0.32%)
Oct 05, 2021 209.99 212.25 208.70 210.45 2,602,515 +1.54(+0.74%)
Oct 04, 2021 210.79 211.78 206.12 208.91 4,126,158 -2.34(-1.11%)
Oct 01, 2021 212.01 212.23 207.02 211.25 3,759,114 -0.32(-0.15%)
Sep 30, 2021 218.15 218.15 211.47 211.57 6,281,434 -6.55(-3.00%)
Sep 29, 2021 216.93 219.75 216.23 218.12 2,870,427 +2.23(+1.03%)
Sep 28, 2021 219.09 219.51 215.35 215.89 3,430,681 -4.75(-2.15%)
Sep 27, 2021 222.19 224.12 219.99 220.64 2,797,697 -2.65(-1.18%)
Sep 24, 2021 223.19 224.56 222.31 223.29 2,055,990 -1.14(-0.51%)
Sep 23, 2021 225.19 226.74 224.21 224.43 2,211,586 +0.83(+0.37%)
Sep 22, 2021 224.15 225.08 221.70 223.59 2,471,567 +0.42(+0.19%)
Sep 21, 2021 224.58 226.63 223.11 223.17 2,112,394 -0.77(-0.34%)
Sep 20, 2021 225.18 227.66 221.55 223.94 3,599,079 -4.19(-1.84%)
Sep 17, 2021 227.00 229.84 227.00 228.12 4,040,358 -0.26(-0.11%)
Sep 16, 2021 226.79 228.89 226.35 228.38 2,342,806 +2.60(+1.15%)
Sep 15, 2021 224.11 226.45 223.62 225.78 2,111,921 +1.76(+0.78%)
Sep 14, 2021 225.09 226.03 223.60 224.03 2,057,401 -0.80(-0.35%)
Sep 13, 2021 227.04 227.73 223.44 224.82 3,105,414 -1.33(-0.59%)
Sep 10, 2021 228.62 229.08 225.83 226.16 2,107,270 -0.83(-0.37%)
Sep 09, 2021 227.48 228.73 226.23 226.99 2,675,839 -0.62(-0.27%)
Sep 08, 2021 224.48 227.68 224.17 227.61 3,074,211 +3.13(+1.40%)
Sep 07, 2021 225.58 226.20 223.43 224.47 2,948,778 -1.47(-0.65%)
Sep 03, 2021 226.66 226.75 224.73 225.94 3,624,650 -1.39(-0.61%)
Sep 02, 2021 227.81 228.39 226.72 227.33 2,728,568 -0.52(-0.23%)
Sep 01, 2021 228.43 228.43 225.90 227.85 3,131,927 -0.56(-0.25%)
Aug 31, 2021 230.42 230.57 226.97 228.41 4,287,200 -2.20(-0.95%)
Aug 30, 2021 230.47 232.48 230.42 230.61 2,263,150 +0.17(+0.07%)
Aug 27, 2021 229.49 231.64 229.05 230.45 2,877,389 +0.20(+0.09%)
Aug 26, 2021 231.60 231.68 228.71 230.24 3,155,918 -2.03(-0.87%)
Aug 25, 2021 231.67 233.29 230.66 232.27 2,636,499 +0.46(+0.20%)
Aug 24, 2021 234.44 234.44 231.46 231.81 2,666,538 -1.74(-0.74%)
Aug 23, 2021 235.14 236.03 233.36 233.54 3,192,417 -0.80(-0.34%)
Aug 20, 2021 228.12 234.88 228.08 234.35 4,483,163 +7.39(+3.26%)
Aug 19, 2021 226.15 230.77 226.03 226.96 5,478,516 -2.01(-0.88%)
Aug 18, 2021 230.27 236.56 227.74 228.97 9,629,771 -6.54(-2.78%)
Aug 17, 2021 240.87 240.87 233.10 235.50 7,151,637 -7.03(-2.90%)
Aug 16, 2021 239.71 242.85 236.63 242.53 3,686,882 +1.48(+0.62%)
Aug 13, 2021 242.11 243.04 240.20 241.05 3,331,453 -0.31(-0.13%)
Aug 12, 2021 243.27 243.87 240.60 241.36 2,459,793 -1.04(-0.43%)
Aug 11, 2021 243.82 246.14 241.89 242.40 3,188,259 -0.98(-0.40%)
Aug 10, 2021 242.37 244.93 241.48 243.38 3,653,842 +1.53(+0.63%)
Aug 09, 2021 239.72 242.20 239.70 241.85 2,721,361 +2.14(+0.89%)
Aug 06, 2021 241.41 242.39 239.02 239.71 2,649,423 -1.21(-0.50%)
Aug 05, 2021 241.26 242.13 239.61 240.92 2,389,936 +0.80(+0.33%)
Aug 04, 2021 240.74 242.29 239.85 240.12 2,600,193 -1.54(-0.64%)
Aug 03, 2021 237.89 242.67 237.75 241.66 2,757,181 +4.57(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.