Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0010 0.0010 0.0009 0.0010 10,645,084 +0.00(+0.00%)
Oct 30, 2019 0.0010 0.0010 0.0009 0.0010 6,079,710 -0.00(-9.09%)
Oct 29, 2019 0.0012 0.0012 0.0009 0.0011 19,618,286 -0.00(-8.33%)
Oct 28, 2019 0.0012 0.0012 0.0010 0.0012 2,946,314 +0.00(+0.00%)
Oct 25, 2019 0.0012 0.0012 0.0011 0.0012 5,315,300 +0.00(+0.00%)
Oct 24, 2019 0.0012 0.0012 0.0011 0.0012 7,448,780 -0.00(-7.69%)
Oct 23, 2019 0.0013 0.0013 0.0011 0.0013 20,943,794 +0.00(+0.00%)
Oct 22, 2019 0.0014 0.0019 0.0012 0.0013 51,886,892 -0.00(-7.14%)
Oct 21, 2019 0.0016 0.0016 0.0012 0.0014 11,980,448 -0.00(-6.67%)
Oct 18, 2019 0.0023 0.0026 0.0014 0.0015 15,104,300 -0.00(-25.00%)
Oct 17, 2019 0.0017 0.0040 0.0016 0.0020 55,089,600 +0.00(+25.00%)
Oct 16, 2019 0.0015 0.0017 0.0015 0.0016 3,544,003 +0.00(+0.00%)
Oct 15, 2019 0.0017 0.0017 0.0015 0.0016 1,005,882 +0.00(+6.67%)
Oct 14, 2019 0.0014 0.0016 0.0014 0.0015 9,341,186 +0.00(+7.14%)
Oct 11, 2019 0.0013 0.0014 0.0012 0.0014 7,214,200 +0.00(+0.00%)
Oct 10, 2019 0.0015 0.0015 0.0012 0.0014 5,753,783 -0.00(-6.67%)
Oct 09, 2019 0.0017 0.0017 0.0013 0.0015 7,109,152 -0.00(-16.67%)
Oct 08, 2019 0.0019 0.0019 0.0016 0.0018 3,414,500 -0.00(-10.00%)
Oct 07, 2019 0.0018 0.0020 0.0016 0.0020 3,759,890 +0.00(+5.26%)
Oct 04, 2019 0.0023 0.0024 0.0018 0.0019 3,619,500 -0.00(-17.39%)
Oct 03, 2019 0.0025 0.0025 0.0020 0.0023 7,261,178 -0.00(-4.17%)
Oct 02, 2019 0.0023 0.0025 0.0019 0.0024 4,756,451 +0.00(+20.00%)
Oct 01, 2019 0.0020 0.0021 0.0016 0.0020 3,361,196 -0.00(-4.76%)
Sep 30, 2019 0.0018 0.0023 0.0018 0.0021 2,277,785 +0.00(+16.67%)
Sep 27, 2019 0.0016 0.0018 0.0015 0.0018 3,936,100 +0.00(+0.00%)
Sep 26, 2019 0.0015 0.0020 0.0015 0.0018 15,039,298 +0.00(+12.50%)
Sep 25, 2019 0.0014 0.0016 0.0014 0.0016 5,499,830 +0.00(+6.67%)
Sep 24, 2019 0.0016 0.0017 0.0015 0.0015 9,599,655 -0.00(-11.76%)
Sep 23, 2019 0.0016 0.0032 0.0016 0.0017 45,358,900 +0.00(+6.25%)
Sep 20, 2019 0.0016 0.0020 0.0016 0.0016 4,375,500 -0.00(-5.88%)
Sep 19, 2019 0.0017 0.0017 0.0015 0.0017 1,012,972 -0.00(-10.53%)
Sep 18, 2019 0.0017 0.0023 0.0017 0.0019 9,097,805 +0.00(+11.76%)
Sep 17, 2019 0.0015 0.0017 0.0015 0.0017 14,562,950 +0.00(+13.33%)
Sep 16, 2019 0.0014 0.0016 0.0014 0.0015 21,003,632 +0.00(+7.14%)
Sep 13, 2019 0.0015 0.0015 0.0014 0.0014 13,068,001 -0.00(-6.67%)
Sep 12, 2019 0.0015 0.0018 0.0014 0.0015 14,052,377 +0.00(+0.00%)
Sep 11, 2019 0.0015 0.0015 0.0013 0.0015 4,765,384 +0.00(+0.00%)
Sep 10, 2019 0.0015 0.0015 0.0012 0.0015 1,417,993 +0.00(+7.14%)
Sep 09, 2019 0.0017 0.0017 0.0014 0.0014 1,703,818 -0.00(-17.65%)
Sep 06, 2019 0.0017 0.0017 0.0015 0.0017 10,840,699 -0.00(-5.56%)
Sep 05, 2019 0.0017 0.0019 0.0017 0.0018 2,348,950 -0.00(-10.00%)
Sep 04, 2019 0.0018 0.0020 0.0015 0.0020 28,711,924 +0.00(+17.65%)
Sep 03, 2019 0.0019 0.0030 0.0016 0.0017 22,039,996 -0.00(-5.56%)
Aug 30, 2019 0.0019 0.0021 0.0018 0.0018 4,627,900 +0.00(+0.00%)
Aug 29, 2019 0.0020 0.0022 0.0018 0.0018 3,408,250 -0.00(-21.74%)
Aug 28, 2019 0.0024 0.0024 0.0020 0.0023 963,137 +0.00(+0.00%)
Aug 26, 2019 0.0023 0.0023 0.0023 0 +0.00(+9.52%)
Aug 23, 2019 0.0025 0.0025 0.0021 0.0021 3,779,700 +0.00(+0.00%)
Aug 22, 2019 0.0025 0.0025 0.0020 0.0021 8,498,315 -0.00(-16.00%)
Aug 20, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 19, 2019 0.0022 0.0025 0.0020 0.0025 2,670,500 +0.00(+8.70%)
Aug 16, 2019 0.0026 0.0026 0.0021 0.0023 7,298,400 -0.00(-20.69%)
Aug 15, 2019 0.0030 0.0030 0.0025 0.0029 8,040,000 +0.00(+26.09%)
Aug 14, 2019 0.0024 0.0024 0.0023 0.0023 1,513,004 -0.00(-4.17%)
Aug 13, 2019 0.0025 0.0026 0.0024 0.0024 67,269 -0.00(-4.00%)
Aug 12, 2019 0.0035 0.0035 0.0025 0.0025 450,300 -0.00(-10.71%)
Aug 09, 2019 0.0025 0.0028 0.0025 0.0028 7,303,000 -0.00(-15.15%)
Aug 08, 2019 0.0025 0.0033 0.0021 0.0033 1,065,530 -0.00(-2.94%)
Aug 07, 2019 0.0026 0.0034 0.0025 0.0034 325,655 +0.00(+0.00%)
Aug 06, 2019 0.0030 0.0034 0.0021 0.0034 252,201 -0.00(-2.86%)
Aug 05, 2019 0.0029 0.0035 0.0029 0.0035 1,919,900 +0.00(+20.69%)
Aug 02, 2019 0.0025 0.0030 0.0025 0.0029 890,000 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.