Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2018 8.690 8.690 0 +0.00(+0.00%)
Oct 19, 2018 10.74 10.90 9.680 9.966 10,143,200 -0.55(-5.27%)
Oct 18, 2018 10.68 11.00 10.15 10.52 9,434,352 +0.08(+0.77%)
Oct 17, 2018 10.06 10.85 9.193 10.44 17,358,272 -0.37(-3.42%)
Oct 16, 2018 12.30 12.53 10.59 10.81 19,951,412 -0.87(-7.45%)
Oct 15, 2018 10.88 11.73 10.77 11.68 13,984,194 +1.16(+11.03%)
Oct 12, 2018 9.860 10.52 9.800 10.52 9,261,000 +0.80(+8.23%)
Oct 11, 2018 9.805 10.27 9.560 9.720 7,037,803 -0.33(-3.25%)
Oct 10, 2018 10.19 10.33 9.812 10.05 9,816,509 -0.15(-1.48%)
Oct 09, 2018 10.34 10.50 10.09 10.20 9,692,601 -0.27(-2.56%)
Oct 08, 2018 9.995 10.50 9.990 10.46 10,139,068 +0.59(+6.01%)
Oct 05, 2018 9.400 9.940 9.230 9.872 6,312,700 +0.41(+4.36%)
Oct 04, 2018 9.805 9.860 9.270 9.460 6,305,586 -0.29(-3.02%)
Oct 03, 2018 9.395 9.770 9.100 9.755 7,605,586 +0.45(+4.84%)
Oct 02, 2018 9.540 9.570 9.200 9.305 7,034,919 -0.40(-4.10%)
Oct 01, 2018 9.980 10.10 9.496 9.703 9,723,249 +0.10(+1.07%)
Sep 28, 2018 8.880 9.650 8.650 9.600 9,355,700 +0.64(+7.18%)
Sep 27, 2018 9.205 9.315 8.880 8.957 10,096,687 -0.42(-4.51%)
Sep 26, 2018 9.965 10.02 9.270 9.380 13,828,720 -0.43(-4.39%)
Sep 25, 2018 9.995 10.42 9.697 9.811 18,294,594 +0.35(+3.65%)
Sep 24, 2018 9.059 9.550 8.850 9.465 11,630,696 +0.24(+2.64%)
Sep 21, 2018 9.320 9.470 9.000 9.222 15,634,200 -0.27(-2.83%)
Sep 20, 2018 8.430 9.500 8.430 9.490 22,521,528 +1.05(+12.44%)
Sep 19, 2018 8.955 9.700 7.880 8.440 39,189,336 -0.07(-0.82%)
Sep 18, 2018 7.850 8.510 7.400 8.510 22,620,304 +0.83(+10.86%)
Sep 17, 2018 7.700 8.000 7.300 7.676 23,906,598 +1.16(+17.74%)
Sep 14, 2018 5.970 6.630 5.894 6.520 5,792,400 +0.14(+2.27%)
Sep 13, 2018 7.085 7.150 6.210 6.375 7,761,164 -0.64(-9.07%)
Sep 12, 2018 7.095 7.320 6.680 7.011 10,278,906 +0.09(+1.32%)
Sep 11, 2018 6.475 6.950 6.249 6.920 6,812,139 +0.60(+9.50%)
Sep 10, 2018 6.370 6.370 6.120 6.320 3,886,242 +0.15(+2.43%)
Sep 07, 2018 6.235 6.320 6.048 6.170 3,446,300 -0.09(-1.51%)
Sep 06, 2018 6.890 6.890 6.098 6.265 4,105,162 -0.35(-5.31%)
Sep 05, 2018 6.885 7.100 6.414 6.616 5,895,570 -0.18(-2.71%)
Sep 04, 2018 6.770 6.810 6.630 6.800 5,054,964 +0.12(+1.80%)
Aug 31, 2018 6.680 6.680 6.680 0 -0.10(-1.53%)
Aug 30, 2018 6.970 6.970 6.640 6.784 5,157,919 -0.26(-3.71%)
Aug 29, 2018 6.740 7.050 6.650 7.045 6,933,587 +0.45(+6.74%)
Aug 28, 2018 7.050 7.070 6.330 6.600 8,301,441 -0.50(-7.04%)
Aug 27, 2018 7.075 7.230 6.782 7.100 10,675,545 +0.51(+7.74%)
Aug 24, 2018 6.305 6.639 6.237 6.590 7,740,000 +0.46(+7.50%)
Aug 23, 2018 6.125 6.250 6.010 6.130 2,986,327 -0.06(-1.00%)
Aug 22, 2018 6.215 6.280 5.880 6.192 5,071,654 -0.10(-1.56%)
Aug 21, 2018 6.240 6.720 5.930 6.290 8,588,008 +0.43(+7.34%)
Aug 20, 2018 5.235 5.870 5.100 5.860 6,455,191 +0.89(+17.91%)
Aug 17, 2018 4.790 4.990 4.647 4.970 2,400,800 +0.22(+4.63%)
Aug 16, 2018 4.940 5.030 4.680 4.750 2,684,762 -0.13(-2.58%)
Aug 15, 2018 4.710 5.120 4.450 4.876 5,238,683 +0.78(+18.92%)
Aug 14, 2018 4.470 4.540 4.048 4.100 3,117,761 -0.37(-8.28%)
Aug 13, 2018 4.730 4.780 4.390 4.470 1,944,171 -0.19(-3.99%)
Aug 10, 2018 4.820 4.840 4.610 4.656 1,631,700 -0.12(-2.60%)
Aug 09, 2018 4.830 4.840 4.720 4.780 1,200,813 +0.00(+0.06%)
Aug 08, 2018 4.710 4.920 4.600 4.777 1,787,608 +0.08(+1.64%)
Aug 07, 2018 5.090 5.160 4.645 4.700 4,550,847 -0.46(-8.91%)
Aug 06, 2018 5.070 5.160 5.020 5.160 729,469 +0.10(+1.98%)
Aug 03, 2018 5.280 5.330 5.010 5.060 1,194,600 -0.10(-1.94%)
Aug 02, 2018 5.260 5.290 5.110 5.160 1,251,290 -0.10(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.