Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 11.96 12.00 11.92 11.92 6,598 -0.02(-0.17%)
Oct 30, 2017 12.01 12.01 11.92 11.94 11,540 -0.03(-0.25%)
Oct 27, 2017 12.01 12.03 11.92 11.97 5,943 +0.01(+0.08%)
Oct 26, 2017 12.16 12.16 11.96 11.96 4,686 -0.14(-1.16%)
Oct 25, 2017 12.21 12.21 12.06 12.10 16,200 -0.07(-0.58%)
Oct 24, 2017 12.15 12.17 12.08 12.17 17,623 +0.08(+0.66%)
Oct 23, 2017 12.12 12.15 12.08 12.09 14,182 -0.03(-0.25%)
Oct 20, 2017 12.21 12.21 12.12 12.12 5,136 +0.00(+0.00%)
Oct 19, 2017 12.24 12.25 12.11 12.12 6,767 -0.02(-0.16%)
Oct 18, 2017 12.15 12.16 12.05 12.14 27,547 +0.09(+0.75%)
Oct 17, 2017 12.13 12.13 12.01 12.05 5,949 -0.04(-0.33%)
Oct 16, 2017 12.06 12.09 12.06 12.09 3,358 +0.07(+0.59%)
Oct 13, 2017 12.04 12.06 12.02 12.02 2,245 -0.01(-0.10%)
Oct 12, 2017 12.04 12.06 12.02 12.03 9,822 +0.06(+0.47%)
Oct 11, 2017 12.00 12.03 11.90 11.97 10,847 +0.06(+0.51%)
Oct 10, 2017 11.96 12.01 11.91 11.91 9,704 -0.02(-0.14%)
Oct 09, 2017 11.96 11.99 11.93 11.93 12,162 -0.01(-0.08%)
Oct 06, 2017 11.93 11.97 11.90 11.94 8,116 +0.03(+0.21%)
Oct 05, 2017 11.95 11.96 11.88 11.91 25,248 -0.04(-0.29%)
Oct 04, 2017 12.01 12.03 11.70 11.95 35,848 -0.08(-0.67%)
Oct 03, 2017 12.07 12.07 11.96 12.03 27,055 -0.03(-0.25%)
Oct 02, 2017 12.07 12.07 11.76 12.06 11,664 -0.01(-0.08%)
Sep 29, 2017 11.96 12.09 11.85 12.07 15,686 +0.02(+0.17%)
Sep 28, 2017 11.93 12.06 11.84 12.05 9,512 +0.06(+0.50%)
Sep 27, 2017 12.26 12.26 11.92 11.99 21,344 -0.23(-1.88%)
Sep 26, 2017 12.23 12.26 12.12 12.22 17,081 -0.08(-0.65%)
Sep 25, 2017 12.33 12.36 12.19 12.30 11,915 -0.06(-0.48%)
Sep 22, 2017 12.41 12.41 12.20 12.36 33,268 -0.14(-1.13%)
Sep 21, 2017 12.53 12.71 12.46 12.50 11,846 -0.12(-0.95%)
Sep 20, 2017 12.72 12.72 12.51 12.62 2,595 -0.01(-0.08%)
Sep 19, 2017 12.70 12.70 12.53 12.63 7,431 -0.03(-0.24%)
Sep 18, 2017 12.48 12.72 12.41 12.66 24,511 +0.18(+1.44%)
Sep 15, 2017 12.43 12.53 12.41 12.48 6,196 +0.13(+1.05%)
Sep 14, 2017 12.63 12.63 12.32 12.35 5,427 -0.10(-0.80%)
Sep 13, 2017 12.40 12.49 12.40 12.45 3,459 +0.07(+0.57%)
Sep 12, 2017 12.45 12.47 12.31 12.38 8,230 -0.09(-0.72%)
Sep 11, 2017 13.00 13.00 12.45 12.47 14,105 +0.08(+0.65%)
Sep 08, 2017 12.49 12.72 12.38 12.39 10,339 -0.12(-0.96%)
Sep 07, 2017 12.57 12.57 12.49 12.51 2,722 +0.02(+0.15%)
Sep 06, 2017 12.48 12.51 12.46 12.49 6,735 +0.04(+0.33%)
Sep 05, 2017 12.59 12.59 12.42 12.45 3,083 -0.07(-0.56%)
Sep 01, 2017 12.48 12.60 12.48 12.52 3,066 +0.04(+0.32%)
Aug 31, 2017 12.65 12.65 12.48 12.48 6,660 -0.06(-0.48%)
Aug 30, 2017 12.62 12.62 12.51 12.54 967 -0.01(-0.08%)
Aug 29, 2017 12.57 12.60 12.55 12.55 8,357 +0.05(+0.40%)
Aug 28, 2017 12.42 12.56 12.42 12.50 7,860 -0.05(-0.40%)
Aug 25, 2017 12.48 12.55 12.42 12.55 8,652 +0.11(+0.88%)
Aug 24, 2017 12.65 12.65 12.44 12.44 6,142 -0.06(-0.48%)
Aug 23, 2017 12.85 12.85 12.44 12.50 12,080 +0.05(+0.40%)
Aug 22, 2017 12.39 12.46 12.23 12.45 6,629 +0.14(+1.14%)
Aug 21, 2017 12.39 12.39 12.25 12.31 6,716 +0.01(+0.08%)
Aug 18, 2017 12.42 12.42 12.30 12.30 727 -0.06(-0.49%)
Aug 17, 2017 12.49 12.49 12.26 12.36 7,798 +0.04(+0.32%)
Aug 16, 2017 12.23 12.35 12.23 12.32 10,940 +0.13(+1.09%)
Aug 15, 2017 12.27 12.27 12.17 12.19 4,105 +0.09(+0.72%)
Aug 14, 2017 12.19 12.82 12.10 12.10 30,738 -0.05(-0.41%)
Aug 11, 2017 12.12 12.21 12.10 12.15 13,168 +0.03(+0.25%)
Aug 10, 2017 12.85 12.85 12.11 12.12 14,273 -0.12(-0.98%)
Aug 09, 2017 12.36 12.36 12.23 12.24 27,930 -0.03(-0.24%)
Aug 08, 2017 12.30 12.30 12.26 12.27 14,841 +0.01(+0.08%)
Aug 07, 2017 12.26 12.30 12.13 12.26 13,317 +0.01(+0.08%)
Aug 04, 2017 12.27 12.28 12.20 12.25 39,129 -0.01(-0.08%)
Aug 03, 2017 12.25 12.32 12.11 12.26 30,870 +0.08(+0.66%)
Aug 02, 2017 12.33 12.33 12.06 12.18 21,730 +0.09(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.