Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.751 3.751 3.751 0 +0.00(+0.02%)
Oct 29, 2015 3.750 3.750 3.750 0 -0.00(-0.01%)
Oct 28, 2015 3.750 3.750 3.750 0 +0.00(+0.01%)
Oct 27, 2015 3.750 3.750 3.750 0 +0.00(+0.02%)
Oct 26, 2015 3.749 3.749 3.749 0 +0.00(+0.04%)
Oct 23, 2015 3.748 3.748 3.748 0 -0.00(-0.03%)
Oct 22, 2015 3.749 3.749 3.748 3.749 0 -0.00(-0.06%)
Oct 21, 2015 3.751 3.751 3.750 3.751 0 +0.00(+0.03%)
Oct 20, 2015 3.750 3.751 3.750 3.750 0 +0.00(+0.04%)
Oct 19, 2015 3.748 3.748 3.748 3.748 0 +0.00(+0.05%)
Oct 18, 2015 3.747 3.747 3.747 3.747 0 +0.00(+0.00%)
Oct 16, 2015 3.747 3.747 3.747 0 -0.00(-0.09%)
Oct 15, 2015 3.750 3.751 3.750 3.750 0 +0.00(+0.07%)
Oct 14, 2015 3.748 3.748 3.747 3.747 0 -0.00(-0.06%)
Oct 13, 2015 3.750 3.750 3.750 3.750 0 +0.00(+0.04%)
Oct 12, 2015 3.749 3.750 3.748 3.748 0 -0.00(-0.05%)
Oct 11, 2015 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 09, 2015 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 08, 2015 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Oct 07, 2015 3.750 3.751 3.750 3.750 0 +0.00(+0.05%)
Oct 06, 2015 3.748 3.748 3.748 3.748 0 -0.00(-0.06%)
Oct 05, 2015 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 04, 2015 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 02, 2015 3.750 3.750 3.750 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.