Indicators

Cecors Inc (OP: CEOS )

0.0198 +0.0012 (+6.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		0.0150	0.0150	0.0150	0	+0.01(+66.67%)
Oct 24, 2014		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Oct 23, 2014	0.0090	0.0090	0.0090	0.0090	165	+0.00(+0.00%)
Oct 09, 2014		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Oct 06, 2014		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Sep 23, 2014		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Sep 15, 2014		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Sep 11, 2014		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Sep 09, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 05, 2014		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Sep 03, 2014		0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Sep 02, 2014	0.0100	0.0100	0.0100	0.0100	69,420	+0.00(+25.00%)
Aug 29, 2014		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Aug 27, 2014		0.0080	0.0080	0.0080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.