Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.391 CAD +0.005 (+0.39%)
Streaming Realtime Price Updated: 5:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.048 1.049 1.041 1.043 0 -0.00(-0.45%)
Oct 30, 2013 1.047 1.050 1.044 1.048 0 +0.00(+0.11%)
Oct 29, 2013 1.044 1.047 1.043 1.047 0 +0.00(+0.22%)
Oct 28, 2013 1.044 1.045 1.043 1.044 0 -0.00(-0.03%)
Oct 27, 2013 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Oct 25, 2013 1.042 1.046 1.041 1.045 0 +0.00(+0.26%)
Oct 24, 2013 1.038 1.044 1.037 1.042 0 +0.00(+0.38%)
Oct 23, 2013 1.029 1.040 1.028 1.038 0 +0.01(+0.94%)
Oct 22, 2013 1.031 1.031 1.027 1.028 0 -0.00(-0.18%)
Oct 21, 2013 1.029 1.030 1.029 1.030 0 +0.00(+0.12%)
Oct 20, 2013 1.029 1.029 1.029 1.029 0 +0.00(+0.03%)
Oct 18, 2013 1.029 1.030 1.028 1.029 0 -0.00(-0.01%)
Oct 17, 2013 1.033 1.035 1.028 1.029 0 -0.00(-0.36%)
Oct 16, 2013 1.038 1.038 1.033 1.033 0 -0.01(-0.54%)
Oct 15, 2013 1.035 1.039 1.033 1.038 0 +0.00(+0.28%)
Oct 14, 2013 1.037 1.037 1.034 1.035 0 -0.00(-0.18%)
Oct 13, 2013 1.037 1.037 1.036 1.037 0 +0.00(+0.19%)
Oct 11, 2013 1.040 1.041 1.034 1.035 0 -0.00(-0.44%)
Oct 10, 2013 1.039 1.042 1.037 1.040 0 +0.00(+0.06%)
Oct 09, 2013 1.037 1.041 1.033 1.039 0 +0.00(+0.25%)
Oct 08, 2013 1.031 1.037 1.031 1.037 0 +0.01(+0.52%)
Oct 07, 2013 1.030 1.034 1.030 1.031 0 +0.00(+0.16%)
Oct 06, 2013 1.029 1.030 1.029 1.030 0 +0.00(+0.02%)
Oct 04, 2013 1.033 1.034 1.029 1.029 0 -0.00(-0.37%)
Oct 03, 2013 1.033 1.034 1.031 1.033 0 -0.00(-0.03%)
Oct 02, 2013 1.033 1.036 1.032 1.034 0 +0.00(+0.14%)
Oct 01, 2013 1.031 1.034 1.029 1.032 0 +0.00(+0.13%)
Sep 30, 2013 1.032 1.032 1.027 1.031 0 -0.00(-0.09%)
Sep 29, 2013 1.031 1.032 1.031 1.032 0 +0.00(+0.10%)
Sep 27, 2013 1.031 1.033 1.030 1.031 0 -0.00(-0.01%)
Sep 26, 2013 1.031 1.034 1.029 1.031 0 -0.00(-0.04%)
Sep 25, 2013 1.030 1.032 1.029 1.031 0 +0.00(+0.13%)
Sep 24, 2013 1.028 1.031 1.027 1.030 0 +0.00(+0.17%)
Sep 23, 2013 1.030 1.031 1.027 1.028 0 -0.00(-0.19%)
Sep 20, 2013 1.026 1.031 1.024 1.030 0 +0.00(+0.38%)
Sep 19, 2013 1.023 1.027 1.018 1.026 0 +0.00(+0.44%)
Sep 18, 2013 1.030 1.032 1.020 1.022 0 -0.01(-0.74%)
Sep 17, 2013 1.032 1.033 1.027 1.029 0 -0.00(-0.28%)
Sep 16, 2013 1.031 1.034 1.028 1.032 0 +0.00(+0.05%)
Sep 15, 2013 1.035 1.038 1.031 1.032 0 -0.00(-0.32%)
Sep 13, 2013 1.032 1.036 1.032 1.035 0 +0.00(+0.29%)
Sep 12, 2013 1.031 1.034 1.031 1.032 0 +0.00(+0.03%)
Sep 11, 2013 1.035 1.037 1.031 1.032 0 -0.00(-0.29%)
Sep 10, 2013 1.037 1.038 1.033 1.035 0 -0.00(-0.19%)
Sep 09, 2013 1.041 1.042 1.036 1.037 0 -0.00(-0.44%)
Sep 08, 2013 1.041 1.043 1.040 1.041 0 +0.00(+0.01%)
Sep 06, 2013 1.050 1.051 1.038 1.041 0 -0.01(-0.88%)
Sep 05, 2013 1.049 1.052 1.048 1.051 0 +0.00(+0.10%)
Sep 04, 2013 1.054 1.054 1.047 1.049 0 -0.00(-0.37%)
Sep 03, 2013 1.055 1.056 1.051 1.053 0 -0.00(-0.11%)
Sep 02, 2013 1.053 1.056 1.051 1.055 0 +0.00(+0.14%)
Sep 01, 2013 1.053 1.056 1.052 1.053 0 -0.00(-0.06%)
Aug 30, 2013 1.054 1.056 1.051 1.054 0 +0.00(+0.05%)
Aug 29, 2013 1.049 1.054 1.048 1.053 0 +0.00(+0.44%)
Aug 28, 2013 1.048 1.051 1.047 1.049 0 +0.00(+0.11%)
Aug 27, 2013 1.050 1.054 1.047 1.047 0 -0.00(-0.25%)
Aug 26, 2013 1.051 1.054 1.050 1.050 0 -0.00(-0.10%)
Aug 25, 2013 1.050 1.051 1.050 1.051 0 +0.00(+0.13%)
Aug 23, 2013 1.052 1.057 1.049 1.050 0 -0.00(-0.17%)
Aug 22, 2013 1.048 1.053 1.045 1.051 0 +0.00(+0.40%)
Aug 21, 2013 1.039 1.048 1.038 1.047 0 +0.01(+0.78%)
Aug 20, 2013 1.034 1.040 1.032 1.039 0 +0.00(+0.45%)
Aug 19, 2013 1.034 1.035 1.031 1.034 0 +0.00(+0.03%)
Aug 18, 2013 1.034 1.034 1.033 1.034 0 +0.00(+0.05%)
Aug 16, 2013 1.030 1.036 1.029 1.034 0 +0.00(+0.30%)
Aug 15, 2013 1.034 1.036 1.030 1.031 0 -0.00(-0.35%)
Aug 14, 2013 1.034 1.037 1.032 1.034 0 -0.00(-0.01%)
Aug 13, 2013 1.031 1.035 1.030 1.034 0 +0.00(+0.35%)
Aug 12, 2013 1.030 1.032 1.028 1.031 0 +0.00(+0.07%)
Aug 11, 2013 1.029 1.030 1.028 1.030 0 +0.00(+0.11%)
Aug 09, 2013 1.033 1.035 1.027 1.029 0 -0.00(-0.37%)
Aug 08, 2013 1.042 1.043 1.030 1.033 0 -0.01(-0.92%)
Aug 07, 2013 1.037 1.045 1.037 1.042 0 +0.00(+0.45%)
Aug 06, 2013 1.036 1.039 1.035 1.038 0 +0.00(+0.16%)
Aug 05, 2013 1.036 1.036 1.036 1.036 0 -0.00(-0.32%)
Aug 04, 2013 1.039 1.039 1.039 1.039 0 +0.00(+0.03%)
Aug 02, 2013 1.035 1.040 1.034 1.039 0 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.