Indicators

Armstrong World Industries Inc (NY: AWI )

114.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	46.80	49.06	46.70	48.88	681,797	+2.86(+6.21%)
Oct 26, 2012	44.39	46.02	46.02	46.02	834,387	+1.37(+3.06%)
Oct 25, 2012	45.29	45.52	44.22	44.66	184,058	-0.17(-0.38%)
Oct 24, 2012	45.05	45.19	44.62	44.83	236,298	+0.03(+0.06%)
Oct 23, 2012	44.07	45.11	44.07	44.80	259,056	+0.34(+0.76%)
Oct 19, 2012	44.77	45.01	44.17	44.46	186,594	-0.59(-1.32%)
Oct 18, 2012	44.01	45.06	43.94	45.05	432,919	+0.57(+1.27%)
Oct 17, 2012	44.85	45.16	44.01	44.49	721,976	-0.24(-0.53%)
Oct 16, 2012	44.89	45.41	44.66	44.72	91,554	-0.08(-0.19%)
Oct 15, 2012	43.81	45.36	43.60	44.81	218,404	+1.21(+2.77%)
Oct 12, 2012	44.08	44.18	43.24	43.60	144,715	-0.40(-0.90%)
Oct 11, 2012	44.66	44.70	43.94	43.99	267,231	-0.36(-0.81%)
Oct 10, 2012	44.62	44.83	44.08	44.35	156,202	-0.25(-0.57%)
Oct 09, 2012	45.36	45.47	44.30	44.61	333,494	-1.09(-2.38%)
Oct 08, 2012	45.76	46.02	45.41	45.69	112,655	-0.22(-0.47%)
Oct 05, 2012	44.90	46.67	44.88	45.91	284,309	+1.25(+2.79%)
Oct 04, 2012	44.87	44.92	44.48	44.66	131,245	+0.00(+0.00%)
Oct 03, 2012	44.93	45.15	44.43	44.66	282,482	-0.14(-0.32%)
Oct 02, 2012	44.44	45.24	44.17	44.81	453,936	+0.58(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.