Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

22.29 -0.30 (-1.33%)

Streaming Delayed Price Updated: 12:39 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.45	32.69	32.37	32.44	196,771	-0.11(-0.34%)
Oct 26, 2012	32.43	32.55	32.55	32.55	167,900	+0.06(+0.18%)
Oct 25, 2012	32.61	32.70	32.30	32.49	245,481	+0.07(+0.22%)
Oct 24, 2012	32.56	32.61	32.25	32.42	145,355	-0.14(-0.43%)
Oct 23, 2012	32.69	32.70	32.36	32.56	385,986	-0.90(-2.69%)
Oct 19, 2012	34.10	34.12	33.40	33.46	85,835	-0.51(-1.50%)
Oct 18, 2012	33.62	34.06	33.59	33.97	302,708	+0.10(+0.30%)
Oct 17, 2012	33.88	33.96	33.72	33.87	114,838	+0.08(+0.24%)
Oct 16, 2012	33.77	33.91	33.71	33.79	131,926	-0.03(-0.09%)
Oct 15, 2012	33.63	33.86	33.42	33.82	210,821	-0.08(-0.24%)
Oct 12, 2012	33.99	34.11	33.74	33.90	81,491	-0.38(-1.11%)
Oct 11, 2012	34.16	34.39	34.09	34.28	108,198	+0.41(+1.21%)
Oct 10, 2012	33.96	34.25	33.78	33.87	226,448	-0.10(-0.29%)
Oct 09, 2012	33.62	34.07	33.61	33.97	130,724	+0.52(+1.55%)
Oct 08, 2012	33.43	33.54	33.34	33.45	88,535	-0.08(-0.24%)
Oct 05, 2012	33.85	33.85	33.38	33.53	61,579	-0.33(-0.97%)
Oct 04, 2012	33.34	33.93	33.25	33.86	248,000	+0.93(+2.82%)
Oct 03, 2012	33.40	33.40	32.89	32.93	316,673	-0.78(-2.31%)
Oct 02, 2012	33.91	33.92	33.70	33.71	90,601	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.