Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

21.89 +0.03 (+0.11%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.87	30.98	30.66	30.88	136,496	-0.11(-0.35%)
Oct 28, 2010	31.04	31.12	30.89	30.99	88,786	+0.11(+0.36%)
Oct 27, 2010	30.72	30.92	30.50	30.88	224,720	-0.01(-0.03%)
Oct 25, 2010	31.10	31.24	30.75	30.89	338,908	+0.06(+0.19%)
Oct 22, 2010	30.60	30.86	30.50	30.83	145,465	+0.29(+0.95%)
Oct 21, 2010	30.91	31.05	30.38	30.54	186,564	-0.34(-1.10%)
Oct 20, 2010	30.32	30.95	30.30	30.88	1,021,939	+0.64(+2.12%)
Oct 19, 2010	30.53	30.74	30.15	30.24	173,046	-0.68(-2.20%)
Oct 18, 2010	30.97	31.19	30.79	30.92	960,488	+0.03(+0.10%)
Oct 15, 2010	31.28	31.32	30.75	30.89	428,438	-0.43(-1.37%)
Oct 14, 2010	31.40	31.65	31.21	31.32	741,264	-0.05(-0.16%)
Oct 13, 2010	31.43	31.54	31.34	31.37	267,044	+0.25(+0.79%)
Oct 12, 2010	31.02	31.19	30.83	31.12	227,546	+0.07(+0.21%)
Oct 11, 2010	31.19	31.34	31.03	31.06	686,811	-0.14(-0.45%)
Oct 08, 2010	31.20	31.29	30.66	31.20	239,082	+0.76(+2.50%)
Oct 07, 2010	31.13	31.13	30.32	30.44	890,834	-0.41(-1.33%)
Oct 06, 2010	30.81	31.07	30.71	30.85	1,098,382	+0.13(+0.42%)
Oct 05, 2010	30.56	30.79	30.42	30.72	670,752	+0.52(+1.72%)
Oct 04, 2010	30.35	30.43	30.17	30.20	732,070	-0.22(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.