Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 11.32 11.43 11.05 11.39 342,300 +0.09(+0.80%)
Oct 30, 2007 11.25 11.46 11.19 11.30 226,400 +0.10(+0.89%)
Oct 29, 2007 11.41 11.47 11.16 11.20 115,900 -0.17(-1.50%)
Oct 26, 2007 11.33 11.45 11.16 11.37 99,000 +0.22(+1.97%)
Oct 25, 2007 11.32 11.55 11.07 11.15 184,600 -0.12(-1.06%)
Oct 24, 2007 11.20 11.42 11.11 11.27 154,300 +0.00(+0.00%)
Oct 23, 2007 11.40 11.45 10.65 11.27 172,900 -0.05(-0.44%)
Oct 22, 2007 10.57 11.80 10.57 11.32 207,300 +0.65(+6.09%)
Oct 19, 2007 11.53 11.54 10.67 10.67 219,700 -0.78(-6.81%)
Oct 18, 2007 10.94 11.86 10.87 11.45 216,300 +0.51(+4.66%)
Oct 17, 2007 11.83 11.83 10.89 10.94 193,100 -0.75(-6.42%)
Oct 16, 2007 11.12 11.98 11.07 11.69 189,200 +0.58(+5.22%)
Oct 15, 2007 11.41 11.46 10.96 11.11 146,500 -0.34(-2.97%)
Oct 12, 2007 11.11 11.56 11.09 11.45 86,000 +0.38(+3.43%)
Oct 11, 2007 11.12 11.66 11.07 11.07 233,600 +0.03(+0.27%)
Oct 10, 2007 10.80 11.09 10.67 11.04 187,300 +0.24(+2.22%)
Oct 09, 2007 10.64 10.88 10.57 10.80 197,700 +0.19(+1.79%)
Oct 08, 2007 10.90 10.95 10.60 10.61 160,900 -0.27(-2.48%)
Oct 05, 2007 10.98 10.99 10.80 10.88 174,300 +0.03(+0.28%)
Oct 04, 2007 10.87 10.89 10.61 10.85 199,200 +0.00(+0.00%)
Oct 03, 2007 10.90 10.97 10.79 10.85 111,900 -0.10(-0.91%)
Oct 02, 2007 10.98 11.09 10.77 10.95 221,300 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.