Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 13.55 13.65 13.22 13.40 283,100 -0.10(-0.74%)
Oct 30, 2006 13.62 13.68 13.31 13.50 391,100 -0.19(-1.39%)
Oct 27, 2006 14.15 14.15 13.56 13.69 367,300 -0.45(-3.18%)
Oct 26, 2006 13.97 14.15 13.82 14.14 587,400 +0.32(+2.32%)
Oct 25, 2006 13.34 13.89 13.34 13.82 497,500 +0.42(+3.13%)
Oct 24, 2006 13.24 13.58 13.15 13.40 465,600 +0.07(+0.53%)
Oct 23, 2006 13.38 13.58 13.28 13.33 204,600 -0.15(-1.11%)
Oct 20, 2006 13.77 13.81 13.36 13.48 383,500 -0.24(-1.75%)
Oct 19, 2006 13.64 14.00 13.55 13.72 696,100 +0.23(+1.70%)
Oct 18, 2006 13.17 13.62 13.15 13.49 1,310,500 +0.45(+3.45%)
Oct 17, 2006 13.22 13.22 12.82 13.04 395,700 -0.30(-2.25%)
Oct 16, 2006 13.00 13.36 13.00 13.34 318,100 +0.35(+2.69%)
Oct 13, 2006 12.71 13.05 12.59 12.99 414,500 +0.34(+2.69%)
Oct 12, 2006 12.46 12.66 12.20 12.65 333,800 +0.24(+1.93%)
Oct 11, 2006 12.70 12.75 12.17 12.41 387,700 -0.29(-2.28%)
Oct 10, 2006 12.72 12.73 12.30 12.70 388,900 +0.05(+0.40%)
Oct 09, 2006 12.56 12.74 12.50 12.65 184,600 +0.02(+0.16%)
Oct 06, 2006 12.53 12.73 12.35 12.63 403,400 +0.11(+0.88%)
Oct 05, 2006 12.16 12.54 12.11 12.52 721,300 +0.33(+2.71%)
Oct 04, 2006 12.45 12.45 12.06 12.19 1,321,900 -0.31(-2.48%)
Oct 03, 2006 12.87 12.88 12.35 12.50 553,800 -0.42(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.