Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 27.65 28.50 27.40 27.84 100,700 +0.19(+0.69%)
Oct 30, 2002 27.86 28.12 27.10 27.65 85,000 -0.20(-0.72%)
Oct 29, 2002 27.60 28.15 27.13 27.85 83,400 +0.25(+0.91%)
Oct 28, 2002 27.80 28.20 27.33 27.60 71,900 -0.20(-0.72%)
Oct 25, 2002 27.55 28.30 27.25 27.80 59,600 +0.27(+0.98%)
Oct 24, 2002 27.26 28.10 27.26 27.53 179,900 +0.27(+0.99%)
Oct 23, 2002 28.47 29.25 26.19 27.26 275,200 -1.21(-4.25%)
Oct 22, 2002 28.60 28.73 27.62 28.47 136,400 -0.23(-0.80%)
Oct 21, 2002 27.65 28.77 26.99 28.70 90,400 +1.05(+3.80%)
Oct 18, 2002 28.19 28.31 27.55 27.65 226,800 -0.56(-1.99%)
Oct 17, 2002 27.46 28.60 27.06 28.21 121,300 +1.39(+5.18%)
Oct 16, 2002 27.91 28.28 26.56 26.82 256,500 -1.26(-4.49%)
Oct 15, 2002 26.50 28.30 26.50 28.08 265,300 +1.82(+6.93%)
Oct 14, 2002 26.25 26.37 26.07 26.26 109,900 +0.01(+0.04%)
Oct 11, 2002 26.30 26.63 25.90 26.25 204,200 +0.92(+3.63%)
Oct 10, 2002 24.60 25.60 24.00 25.33 213,900 +0.82(+3.35%)
Oct 09, 2002 26.06 26.08 24.50 24.51 201,300 -1.54(-5.91%)
Oct 08, 2002 24.13 26.32 24.01 26.05 322,900 +1.95(+8.09%)
Oct 07, 2002 25.55 26.00 24.10 24.10 383,300 -1.53(-5.97%)
Oct 04, 2002 27.10 27.14 25.50 25.63 281,100 -1.37(-5.07%)
Oct 03, 2002 25.55 27.45 25.50 27.00 1,142,700 +2.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.