Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.785 ILS -0.009 (-0.23%)
Streaming Realtime Price Updated: 6:00 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.526 3.530 3.518 3.524 436 -0.00(-0.05%)
Oct 30, 2019 3.529 3.530 3.521 3.526 537 -0.00(-0.09%)
Oct 29, 2019 3.531 3.536 3.526 3.530 541 -0.00(-0.03%)
Oct 28, 2019 3.536 3.536 3.526 3.531 556 -0.01(-0.15%)
Oct 27, 2019 3.536 3.536 3.536 3.536 1 +0.00(+0.12%)
Oct 25, 2019 3.530 3.537 3.530 3.532 466 +0.00(+0.05%)
Oct 24, 2019 3.528 3.530 3.517 3.530 520 +0.00(+0.04%)
Oct 23, 2019 3.531 3.538 3.528 3.528 418 -0.00(-0.07%)
Oct 22, 2019 3.540 3.541 3.531 3.531 540 -0.01(-0.24%)
Oct 21, 2019 3.542 3.542 3.529 3.540 410 -0.00(-0.06%)
Oct 18, 2019 3.542 3.542 3.542 0 +0.00(+0.11%)
Oct 17, 2019 3.532 3.545 3.532 3.538 586 +0.01(+0.15%)
Oct 16, 2019 3.517 3.539 3.517 3.532 518 +0.02(+0.45%)
Oct 15, 2019 3.509 3.522 3.509 3.517 426 +0.01(+0.22%)
Oct 14, 2019 3.504 3.509 3.501 3.509 376 +0.01(+0.15%)
Oct 11, 2019 3.504 3.504 3.504 0 -0.00(-0.09%)
Oct 10, 2019 3.501 3.508 3.497 3.507 447 +0.01(+0.16%)
Oct 09, 2019 3.503 3.504 3.498 3.501 486 -0.00(-0.07%)
Oct 08, 2019 3.507 3.509 3.498 3.504 444 -0.00(-0.09%)
Oct 07, 2019 3.477 3.507 3.477 3.507 547 +0.03(+0.88%)
Oct 04, 2019 3.476 3.476 3.476 0 -0.02(-0.57%)
Oct 03, 2019 3.491 3.502 3.486 3.496 431 +0.01(+0.15%)
Oct 02, 2019 3.481 3.491 3.481 3.491 405 +0.01(+0.29%)
Oct 01, 2019 3.474 3.485 3.474 3.481 492 +0.01(+0.20%)
Sep 30, 2019 3.481 3.481 3.472 3.474 475 -0.01(-0.20%)
Sep 27, 2019 3.481 3.481 3.481 0 -0.02(-0.48%)
Sep 26, 2019 3.503 3.520 3.498 3.498 446 -0.01(-0.15%)
Sep 25, 2019 3.495 3.503 3.491 3.503 462 +0.01(+0.23%)
Sep 24, 2019 3.514 3.514 3.493 3.495 457 -0.02(-0.54%)
Sep 23, 2019 3.521 3.521 3.512 3.514 486 -0.01(-0.19%)
Sep 20, 2019 3.521 3.521 3.521 0 +0.01(+0.27%)
Sep 19, 2019 3.527 3.529 3.510 3.511 465 -0.02(-0.44%)
Sep 18, 2019 3.547 3.547 3.526 3.527 414 -0.02(-0.58%)
Sep 17, 2019 3.544 3.560 3.544 3.547 476 +0.00(+0.10%)
Sep 16, 2019 3.544 3.544 3.544 3.544 2 +0.01(+0.41%)
Sep 13, 2019 3.529 3.529 3.529 0 -0.00(-0.13%)
Sep 12, 2019 3.539 3.546 3.533 3.534 467 -0.01(-0.15%)
Sep 11, 2019 3.544 3.549 3.539 3.539 539 -0.00(-0.14%)
Sep 10, 2019 3.525 3.544 3.524 3.544 448 +0.02(+0.54%)
Sep 09, 2019 3.517 3.528 3.517 3.525 484 +0.01(+0.22%)
Sep 06, 2019 3.517 3.517 3.517 0 +0.00(+0.07%)
Sep 05, 2019 3.526 3.526 3.508 3.515 489 -0.01(-0.33%)
Sep 04, 2019 3.539 3.539 3.524 3.526 526 -0.01(-0.36%)
Sep 03, 2019 3.539 3.548 3.539 3.539 500 -0.00(-0.01%)
Sep 02, 2019 3.529 3.540 3.529 3.539 518 +0.01(+0.29%)
Aug 30, 2019 3.529 3.529 3.529 0 +0.00(+0.02%)
Aug 29, 2019 3.534 3.534 3.519 3.528 498 -0.01(-0.17%)
Aug 28, 2019 3.518 3.534 3.518 3.534 437 +0.02(+0.46%)
Aug 27, 2019 3.518 3.519 3.514 3.518 455 +0.00(+0.02%)
Aug 26, 2019 3.511 3.527 3.511 3.517 420 +0.01(+0.19%)
Aug 23, 2019 3.511 3.511 3.511 0 -0.01(-0.18%)
Aug 22, 2019 3.522 3.524 3.517 3.517 443 -0.01(-0.15%)
Aug 21, 2019 3.526 3.528 3.521 3.522 562 -0.00(-0.12%)
Aug 20, 2019 3.525 3.530 3.521 3.527 497 +0.00(+0.04%)
Aug 19, 2019 3.546 3.551 3.525 3.525 489 -0.02(-0.58%)
Aug 16, 2019 3.546 3.546 3.546 0 +0.02(+0.44%)
Aug 15, 2019 3.520 3.530 3.511 3.530 396 +0.01(+0.28%)
Aug 14, 2019 3.481 3.521 3.481 3.520 398 +0.04(+1.13%)
Aug 13, 2019 3.474 3.495 3.474 3.481 500 +0.01(+0.19%)
Aug 12, 2019 3.476 3.490 3.473 3.474 491 -0.00(-0.06%)
Aug 09, 2019 3.476 3.476 3.476 0 +0.00(+0.00%)
Aug 08, 2019 3.478 3.482 3.476 3.476 468 -0.00(-0.07%)
Aug 07, 2019 3.482 3.489 3.476 3.478 441 -0.00(-0.12%)
Aug 06, 2019 3.485 3.498 3.482 3.482 470 -0.00(-0.08%)
Aug 05, 2019 3.489 3.496 3.485 3.485 472 -0.00(-0.12%)
Aug 02, 2019 3.489 3.489 3.489 0 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.