Indicators

Barrick Gold Corporation (TSX: ABX )

23.14 -0.16 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	48.50	49.18	48.30	49.12	3,294,406	+1.05(+2.18%)
Oct 28, 2010	47.71	48.20	46.91	48.07	3,268,188	+1.13(+2.41%)
Oct 27, 2010	47.30	47.44	46.47	46.94	3,309,382	-0.53(-1.12%)
Oct 25, 2010	47.94	47.98	47.08	47.47	2,613,700	+0.21(+0.44%)
Oct 22, 2010	46.80	47.26	46.25	47.26	1,617,152	+0.64(+1.37%)
Oct 21, 2010	47.00	47.35	46.06	46.62	3,249,585	-0.38(-0.81%)
Oct 20, 2010	46.91	47.63	46.80	47.00	2,865,999	+0.09(+0.19%)
Oct 19, 2010	47.16	47.43	46.51	46.91	4,970,772	-1.61(-3.32%)
Oct 18, 2010	48.44	48.65	48.00	48.52	2,386,552	-0.01(-0.02%)
Oct 15, 2010	49.00	49.08	48.19	48.53	3,408,102	-0.56(-1.14%)
Oct 14, 2010	49.32	49.49	48.74	49.09	3,544,933	-0.32(-0.65%)
Oct 13, 2010	49.44	49.77	49.25	49.41	5,360,978	+0.44(+0.90%)
Oct 12, 2010	48.93	49.25	48.56	48.97	2,869,983	-0.11(-0.22%)
Oct 08, 2010	48.70	49.19	48.66	49.08	3,167,602	+0.57(+1.18%)
Oct 07, 2010	49.47	49.60	48.10	48.51	5,149,307	-0.57(-1.16%)
Oct 06, 2010	48.44	49.32	48.23	49.08	3,453,894	+0.90(+1.87%)
Oct 05, 2010	47.99	48.56	47.69	48.18	3,571,995	+1.09(+2.31%)
Oct 04, 2010	47.89	47.89	46.79	47.09	2,970,154	-0.85(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.