Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.56 -0.04 (-0.31%)
Streaming Delayed Price Updated: 2:20 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 18.88 18.92 18.44 18.74 3,615,011 -0.18(-0.96%)
Oct 29, 2020 18.77 19.01 18.63 18.92 5,545,987 +0.38(+2.07%)
Oct 28, 2020 18.55 18.85 18.47 18.54 8,315,468 -0.29(-1.53%)
Oct 27, 2020 18.97 19.11 18.78 18.83 2,724,943 -0.14(-0.76%)
Oct 26, 2020 19.06 19.30 18.69 18.97 4,012,526 -0.40(-2.08%)
Oct 23, 2020 19.45 19.55 19.17 19.37 2,955,136 +0.06(+0.30%)
Oct 22, 2020 19.30 19.39 18.92 19.31 3,932,133 -0.07(-0.35%)
Oct 21, 2020 20.14 20.19 19.36 19.38 5,336,602 -0.88(-4.35%)
Oct 20, 2020 20.10 20.40 20.01 20.26 2,972,675 +0.40(+2.03%)
Oct 19, 2020 19.95 20.16 19.80 19.86 3,840,668 -0.15(-0.77%)
Oct 16, 2020 20.22 20.38 19.98 20.01 2,256,329 -0.09(-0.43%)
Oct 15, 2020 19.83 20.16 19.68 20.10 2,858,569 -0.15(-0.76%)
Oct 14, 2020 20.29 20.39 20.13 20.25 3,230,038 +0.24(+1.20%)
Oct 13, 2020 19.86 20.18 19.77 20.01 3,325,006 -0.07(-0.33%)
Oct 12, 2020 20.67 20.68 19.84 20.08 5,863,678 -0.42(-2.06%)
Oct 09, 2020 20.04 20.58 20.00 20.50 3,258,561 +0.32(+1.57%)
Oct 08, 2020 20.81 20.83 19.95 20.19 6,527,135 -0.02(-0.10%)
Oct 07, 2020 19.66 20.28 19.54 20.21 8,017,685 +0.96(+4.98%)
Oct 06, 2020 19.30 19.59 19.02 19.25 6,599,542 +0.13(+0.70%)
Oct 05, 2020 18.60 19.15 18.51 19.11 5,132,653 +0.83(+4.56%)
Oct 02, 2020 17.84 18.46 17.84 18.28 3,215,767 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.