Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.61 -0.05 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.782 7.782 7.717 7.759 28,930 +0.05(+0.61%)
Oct 28, 2016 7.782 7.790 7.703 7.712 34,013 -0.07(-0.90%)
Oct 27, 2016 7.834 7.898 7.764 7.782 54,694 -0.07(-0.89%)
Oct 26, 2016 7.878 7.886 7.773 7.852 29,042 +0.00(+0.00%)
Oct 25, 2016 7.931 7.931 7.839 7.852 32,781 -0.07(-0.90%)
Oct 24, 2016 7.931 8.018 7.904 7.923 15,113 +0.03(+0.35%)
Oct 21, 2016 7.878 7.998 7.878 7.896 30,353 -0.11(-1.31%)
Oct 20, 2016 7.948 8.018 7.948 8.001 14,553 -0.05(-0.65%)
Oct 19, 2016 8.009 8.062 7.948 8.053 77,560 +0.06(+0.77%)
Oct 18, 2016 8.001 8.009 7.931 7.992 13,088 +0.06(+0.76%)
Oct 17, 2016 7.948 7.948 7.864 7.931 8,548 -0.00(-0.04%)
Oct 14, 2016 7.922 7.983 7.903 7.935 8,371 +0.06(+0.77%)
Oct 13, 2016 7.825 7.894 7.747 7.874 38,643 +0.04(+0.51%)
Oct 12, 2016 7.782 7.860 7.782 7.834 34,672 -0.00(-0.00%)
Oct 11, 2016 7.931 7.931 7.783 7.835 30,699 -0.18(-2.29%)
Oct 10, 2016 7.922 8.035 7.922 8.018 10,729 +0.09(+1.10%)
Oct 07, 2016 8.009 8.009 7.879 7.931 93,258 -0.11(-1.42%)
Oct 06, 2016 8.071 8.088 7.992 8.044 17,392 -0.06(-0.75%)
Oct 05, 2016 8.018 8.106 7.957 8.106 22,051 +0.17(+2.20%)
Oct 04, 2016 8.044 8.044 7.896 7.931 40,326 -0.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.