Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Key Intl Inc (NQ: BKYI )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 344.88 346.32 331.20 331.20 45 -18.81(-5.37%)
Oct 30, 2017 339.84 350.01 327.21 350.01 57 -2.79(-0.79%)
Oct 27, 2017 326.88 354.24 324.00 352.80 55 +7.20(+2.08%)
Oct 26, 2017 347.04 360.00 345.60 345.60 18 -1.44(-0.41%)
Oct 25, 2017 357.12 360.72 338.40 347.04 46 -8.64(-2.43%)
Oct 24, 2017 343.41 365.76 343.41 355.68 43 -5.76(-1.59%)
Oct 23, 2017 362.88 364.32 355.68 361.44 17 +4.82(+1.35%)
Oct 20, 2017 354.24 360.00 351.37 356.62 56 +17.38(+5.12%)
Oct 19, 2017 359.86 359.86 339.24 339.24 89 -22.20(-6.14%)
Oct 18, 2017 363.14 363.14 335.75 361.44 69 +4.32(+1.21%)
Oct 17, 2017 362.43 364.32 336.96 357.12 42 -5.76(-1.59%)
Oct 16, 2017 367.20 380.00 359.39 362.88 36 +1.84(+0.51%)
Oct 13, 2017 358.56 378.72 355.68 361.04 82 -9.04(-2.44%)
Oct 12, 2017 379.81 379.81 355.68 370.08 21 +2.88(+0.78%)
Oct 11, 2017 374.40 388.80 360.00 367.20 320 +0.14(+0.04%)
Oct 10, 2017 371.52 388.73 367.06 367.06 45 -4.46(-1.20%)
Oct 09, 2017 364.32 368.64 355.62 371.52 308 +4.32(+1.18%)
Oct 06, 2017 367.20 374.40 360.00 367.20 229 -10.08(-2.67%)
Oct 05, 2017 384.48 384.48 377.28 377.28 20 -2.88(-0.76%)
Oct 04, 2017 388.80 388.80 377.28 380.16 98 -1.44(-0.38%)
Oct 03, 2017 413.28 413.28 378.72 381.60 39 -20.16(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.