Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

1.040 +0.020 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7780 0.7836 0.7501 0.7733 205,430 +0.00(+0.42%)
Oct 30, 2023 0.8195 0.8500 0.7701 0.7701 605,808 -0.04(-5.47%)
Oct 27, 2023 0.8300 0.8300 0.8001 0.8147 111,744 -0.01(-0.63%)
Oct 26, 2023 0.7850 0.8199 0.7810 0.8199 87,101 +0.00(+0.11%)
Oct 25, 2023 0.8675 0.8700 0.8100 0.8190 171,352 -0.05(-5.86%)
Oct 24, 2023 0.8700 0.8900 0.8302 0.8700 53,960 -0.00(-0.01%)
Oct 23, 2023 0.8900 0.9100 0.8200 0.8701 191,646 -0.06(-5.96%)
Oct 20, 2023 0.9100 0.9300 0.9070 0.9252 121,833 +0.02(+1.67%)
Oct 19, 2023 0.9150 0.9300 0.8901 0.9100 95,723 -0.01(-1.09%)
Oct 18, 2023 0.8900 0.9500 0.8800 0.9200 173,751 +0.00(+0.35%)
Oct 17, 2023 0.9000 0.9400 0.8601 0.9168 354,820 +0.02(+1.81%)
Oct 16, 2023 0.8500 0.9200 0.8301 0.9005 638,539 +0.04(+4.71%)
Oct 13, 2023 0.8250 0.8800 0.8160 0.8600 241,502 -0.01(-1.69%)
Oct 12, 2023 0.8553 0.8748 0.8164 0.8748 275,383 -0.00(-0.36%)
Oct 11, 2023 0.8621 0.9000 0.8400 0.8780 611,459 +0.04(+4.52%)
Oct 10, 2023 0.7700 0.8500 0.7700 0.8400 731,630 +0.08(+10.21%)
Oct 09, 2023 0.7750 0.8299 0.7256 0.7622 1,591,330 -0.11(-13.06%)
Oct 06, 2023 0.8611 0.9274 0.8411 0.8767 1,880,097 -0.01(-1.49%)
Oct 05, 2023 0.9220 1.100 0.8301 0.8900 25,474,300 +0.06(+7.22%)
Oct 04, 2023 0.8301 0.8920 0.8010 0.8301 1,820,532 -0.04(-4.67%)
Oct 03, 2023 0.8000 1.030 0.7310 0.8708 10,079,863 +0.02(+1.84%)
Oct 02, 2023 0.9000 1.160 0.7300 0.8551 104,977,544 +0.31(+58.29%)
Sep 29, 2023 0.5600 0.5747 0.5400 0.5402 196,181 -0.01(-2.21%)
Sep 28, 2023 0.5950 0.5950 0.5500 0.5524 302,972 -0.05(-8.69%)
Sep 27, 2023 0.6400 0.6400 0.5700 0.6050 485,061 -0.03(-3.97%)
Sep 26, 2023 0.6800 0.6800 0.6200 0.6300 175,915 +0.01(+1.61%)
Sep 25, 2023 0.6129 0.6318 0.6100 0.6200 47,696 +0.01(+1.59%)
Sep 22, 2023 0.6600 0.6700 0.6100 0.6103 351,283 -0.05(-7.53%)
Sep 21, 2023 0.6050 0.6600 0.5601 0.6600 570,722 +0.09(+14.78%)
Sep 20, 2023 0.5200 0.6300 0.5200 0.5750 1,941,608 -0.33(-36.11%)
Sep 19, 2023 0.9800 1.049 0.8700 0.9000 377,042 -0.10(-9.93%)
Sep 18, 2023 1.040 1.087 0.9600 0.9992 292,236 -0.06(-5.74%)
Sep 15, 2023 1.100 1.120 1.060 1.060 108,647 -0.04(-3.64%)
Sep 14, 2023 1.090 1.190 1.079 1.100 398,657 +0.02(+1.85%)
Sep 13, 2023 1.090 1.119 1.060 1.080 55,947 -0.03(-2.70%)
Sep 12, 2023 1.080 1.110 1.080 1.110 48,854 +0.00(+0.00%)
Sep 11, 2023 1.120 1.120 1.090 1.110 34,187 +0.02(+1.83%)
Sep 08, 2023 1.160 1.160 1.080 1.090 45,451 -0.03(-2.68%)
Sep 07, 2023 1.130 1.140 1.110 1.120 27,365 +0.00(+0.00%)
Sep 06, 2023 1.130 1.140 1.107 1.120 50,017 +0.00(+0.00%)
Sep 05, 2023 1.100 1.140 1.080 1.120 45,069 +0.02(+1.82%)
Sep 01, 2023 1.080 1.110 1.080 1.100 39,611 +0.01(+1.17%)
Aug 31, 2023 1.080 1.140 1.070 1.087 81,653 -0.00(-0.25%)
Aug 30, 2023 1.140 1.140 1.050 1.090 115,035 -0.07(-6.03%)
Aug 29, 2023 1.100 1.170 1.080 1.160 47,820 +0.06(+5.45%)
Aug 28, 2023 1.060 1.100 1.060 1.100 50,512 +0.05(+4.76%)
Aug 25, 2023 1.020 1.050 1.000 1.050 28,807 +0.04(+3.96%)
Aug 24, 2023 1.080 1.080 1.000 1.010 18,444 -0.04(-3.81%)
Aug 23, 2023 1.030 1.050 1.010 1.050 30,003 +0.02(+1.94%)
Aug 22, 2023 1.020 1.040 1.000 1.030 62,895 +0.01(+0.98%)
Aug 21, 2023 1.030 1.037 0.9603 1.020 64,083 +0.01(+0.99%)
Aug 18, 2023 1.020 1.050 1.000 1.010 67,477 -0.02(-2.42%)
Aug 17, 2023 1.050 1.090 1.020 1.035 161,042 +0.02(+2.48%)
Aug 16, 2023 1.000 1.070 1.000 1.010 212,210 +0.00(+0.00%)
Aug 15, 2023 0.9600 1.020 0.9600 1.010 119,363 +0.05(+5.21%)
Aug 14, 2023 0.9800 0.9800 0.9500 0.9600 105,463 +0.01(+1.05%)
Aug 11, 2023 0.9600 0.9600 0.9300 0.9500 62,138 -0.01(-1.04%)
Aug 10, 2023 0.9100 1.010 0.9001 0.9600 124,517 +0.04(+3.88%)
Aug 09, 2023 0.9600 0.9800 0.9151 0.9241 172,360 -0.08(-7.59%)
Aug 08, 2023 1.040 1.040 0.9500 1.000 376,325 -0.04(-3.85%)
Aug 07, 2023 1.150 1.161 0.9965 1.040 478,199 -0.11(-9.57%)
Aug 04, 2023 1.170 1.210 1.150 1.150 142,510 -0.04(-3.35%)
Aug 03, 2023 1.200 1.205 1.180 1.190 60,242 -0.00(-0.01%)
Aug 02, 2023 1.180 1.200 1.170 1.190 85,472 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.