Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.120 2.210 2.120 2.170 154,569 +0.04(+1.88%)
Oct 30, 2023 2.040 2.140 2.030 2.130 158,987 +0.08(+3.90%)
Oct 27, 2023 2.040 2.060 2.005 2.050 334,529 +0.01(+0.49%)
Oct 26, 2023 2.040 2.070 2.020 2.040 116,026 +0.01(+0.49%)
Oct 25, 2023 2.090 2.090 2.020 2.030 315,304 -0.08(-3.79%)
Oct 24, 2023 2.060 2.130 2.060 2.110 183,485 +0.09(+4.46%)
Oct 23, 2023 2.010 2.080 2.010 2.020 276,674 -0.02(-0.98%)
Oct 20, 2023 2.110 2.120 2.040 2.040 235,870 -0.05(-2.39%)
Oct 19, 2023 2.160 2.165 2.080 2.090 214,029 -0.07(-3.24%)
Oct 18, 2023 2.170 2.190 2.140 2.160 201,584 -0.02(-0.92%)
Oct 17, 2023 2.160 2.190 2.125 2.180 144,022 +0.05(+2.35%)
Oct 16, 2023 2.100 2.135 2.020 2.130 290,133 +0.12(+5.97%)
Oct 13, 2023 2.030 2.055 2.010 2.010 211,513 -0.04(-1.95%)
Oct 12, 2023 2.150 2.165 2.035 2.050 249,653 -0.08(-3.76%)
Oct 11, 2023 2.200 2.215 2.115 2.130 185,199 -0.06(-2.74%)
Oct 10, 2023 2.170 2.268 2.170 2.190 190,607 +0.03(+1.39%)
Oct 09, 2023 2.160 2.170 2.110 2.160 172,171 +0.00(+0.00%)
Oct 06, 2023 2.230 2.265 2.150 2.160 321,227 -0.10(-4.42%)
Oct 05, 2023 2.180 2.260 2.165 2.260 194,820 +0.09(+4.15%)
Oct 04, 2023 2.110 2.180 2.030 2.170 321,292 +0.10(+5.08%)
Oct 03, 2023 2.100 2.118 2.050 2.065 417,579 -0.06(-2.59%)
Oct 02, 2023 2.200 2.250 2.075 2.120 1,394,979 -0.08(-3.64%)
Sep 29, 2023 2.160 2.220 2.130 2.200 751,887 +0.05(+2.33%)
Sep 28, 2023 2.150 2.170 2.115 2.150 569,868 +0.00(+0.00%)
Sep 27, 2023 2.160 2.195 2.150 2.150 302,006 -0.01(-0.46%)
Sep 26, 2023 2.170 2.190 2.145 2.160 685,081 -0.02(-0.92%)
Sep 25, 2023 2.180 2.197 2.170 2.180 273,896 +0.00(+0.00%)
Sep 22, 2023 2.180 2.220 2.180 2.180 231,914 +0.01(+0.46%)
Sep 21, 2023 2.170 2.200 2.155 2.170 509,183 -0.01(-0.46%)
Sep 20, 2023 2.200 2.245 2.170 2.180 316,881 -0.02(-0.91%)
Sep 19, 2023 2.210 2.235 2.200 2.200 780,031 -0.01(-0.45%)
Sep 18, 2023 2.290 2.290 2.200 2.210 1,088,362 -0.09(-3.91%)
Sep 15, 2023 2.300 2.320 2.260 2.300 608,218 +0.00(+0.00%)
Sep 14, 2023 2.260 2.300 2.260 2.300 194,894 +0.05(+2.22%)
Sep 13, 2023 2.280 2.300 2.250 2.250 303,351 -0.02(-0.88%)
Sep 12, 2023 2.310 2.340 2.270 2.270 399,303 -0.04(-1.73%)
Sep 11, 2023 2.300 2.330 2.285 2.310 202,918 +0.01(+0.43%)
Sep 08, 2023 2.310 2.350 2.280 2.300 294,449 -0.01(-0.43%)
Sep 07, 2023 2.350 2.360 2.280 2.310 632,793 -0.05(-2.12%)
Sep 06, 2023 2.370 2.430 2.350 2.360 237,295 -0.02(-0.84%)
Sep 05, 2023 2.460 2.460 2.370 2.380 203,284 -0.08(-3.25%)
Sep 01, 2023 2.430 2.480 2.420 2.460 230,571 +0.04(+1.65%)
Aug 31, 2023 2.410 2.470 2.400 2.420 370,438 -0.02(-0.82%)
Aug 30, 2023 2.360 2.460 2.360 2.440 278,935 +0.07(+2.95%)
Aug 29, 2023 2.340 2.420 2.340 2.370 569,178 +0.02(+0.85%)
Aug 28, 2023 2.390 2.428 2.340 2.350 516,563 -0.04(-1.67%)
Aug 25, 2023 2.430 2.455 2.380 2.390 394,952 -0.03(-1.24%)
Aug 24, 2023 2.460 2.500 2.410 2.420 402,638 -0.04(-1.63%)
Aug 23, 2023 2.460 2.515 2.450 2.460 578,509 +0.00(+0.00%)
Aug 22, 2023 2.560 2.570 2.460 2.460 327,191 -0.09(-3.53%)
Aug 21, 2023 2.440 2.560 2.410 2.550 661,538 +0.11(+4.51%)
Aug 18, 2023 2.460 2.515 2.425 2.440 349,323 -0.05(-2.01%)
Aug 17, 2023 2.520 2.620 2.470 2.490 376,345 -0.04(-1.58%)
Aug 16, 2023 2.490 2.570 2.475 2.530 290,777 +0.03(+1.20%)
Aug 15, 2023 2.530 2.580 2.490 2.500 385,539 -0.07(-2.72%)
Aug 14, 2023 2.700 2.700 2.520 2.570 415,625 -0.16(-5.86%)
Aug 11, 2023 2.650 2.745 2.611 2.730 525,660 +0.07(+2.63%)
Aug 10, 2023 2.710 2.710 2.600 2.660 656,246 -0.02(-0.75%)
Aug 09, 2023 2.650 2.700 2.620 2.680 627,780 +0.03(+1.13%)
Aug 08, 2023 2.490 2.730 2.420 2.650 1,102,003 +0.11(+4.33%)
Aug 07, 2023 2.460 2.610 2.460 2.540 611,813 +0.08(+3.25%)
Aug 04, 2023 2.530 2.530 2.400 2.460 753,684 -0.02(-0.81%)
Aug 03, 2023 2.530 2.530 2.370 2.480 1,208,156 -0.16(-6.06%)
Aug 02, 2023 2.760 2.820 2.560 2.640 1,038,857 -0.16(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.