Indicators

Atco (OP: ACLLF )

29.04 +0.04 (+0.14%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	31.46	31.46	31.46	31.46	200	+1.21(+4.00%)
Oct 09, 2008		30.25	30.25	30.25	0	+0.00(+0.00%)
Oct 08, 2008	30.25	30.25	30.25	30.25	3,200	-2.12(-6.55%)
Oct 07, 2008	32.90	32.37	32.37	32.37	100	-0.53(-1.60%)
Oct 06, 2008	32.90	32.99	32.90	32.90	200	-2.85(-7.97%)
Oct 03, 2008		35.74	35.74	35.74	0	+0.00(+0.00%)
Oct 02, 2008	35.74	35.74	35.74	35.74	400	-4.45(-11.06%)
Sep 19, 2008		40.19	40.19	40.19	0	+0.00(+0.00%)
Sep 18, 2008	40.19	40.19	40.19	40.19	100	-4.81(-10.69%)
Sep 02, 2008		45.00	45.00	45.00	0	+0.00(+0.00%)
Aug 29, 2008	45.00	45.00	45.00	45.00	100	-2.25(-4.76%)
Aug 13, 2008	47.25	47.25	47.25	47.25	0	+0.00(+0.00%)
Aug 12, 2008	47.25	47.25	47.25	47.25	0	+0.00(+0.00%)
Aug 11, 2008	47.25	47.25	47.25	47.25	100	-4.82(-9.26%)
Aug 08, 2008	52.07	52.07	52.07	52.07	0	+0.00(+0.00%)
Aug 07, 2008	52.07	52.07	52.07	52.07	0	+0.00(+0.00%)
Aug 06, 2008	52.07	52.07	52.07	52.07	0	+0.00(+0.00%)
Aug 05, 2008	52.07	52.07	52.07	52.07	0	+0.00(+0.00%)
Aug 04, 2008	52.07	52.07	52.07	52.07	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.