Skip to main content

Bayerische Motoren Werke Ag (OP: BAMXF )

109.49 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 68.00 68.00 68.00 68.00 300 +0.76(+1.13%)
Oct 29, 2020 67.24 67.24 67.24 67.24 152 -0.54(-0.80%)
Oct 28, 2020 68.45 68.45 67.78 67.78 7,151 -4.33(-6.00%)
Oct 27, 2020 73.10 73.18 72.11 72.11 12,424 -1.91(-2.58%)
Oct 26, 2020 75.00 75.00 74.02 74.02 1,515 -1.66(-2.19%)
Oct 23, 2020 75.57 75.67 75.57 75.67 1,700 -0.83(-1.08%)
Oct 22, 2020 74.90 76.50 74.90 76.50 200 +1.25(+1.66%)
Oct 21, 2020 75.25 75.25 75.25 75.25 271 +0.15(+0.20%)
Oct 20, 2020 75.10 75.10 75.10 42 +0.00(+0.00%)
Oct 19, 2020 74.84 75.10 74.68 75.10 2,161 +0.60(+0.81%)
Oct 16, 2020 74.50 74.50 74.50 74.50 300 +2.73(+3.81%)
Oct 15, 2020 71.77 71.77 71.77 71.77 286 -3.14(-4.19%)
Oct 14, 2020 74.90 74.90 74.90 74.90 165 -0.52(-0.69%)
Oct 13, 2020 75.42 75.42 75.42 75.42 160 -0.78(-1.02%)
Oct 12, 2020 76.20 76.20 76.20 76.20 1,224 +0.00(+0.00%)
Oct 09, 2020 76.00 76.20 76.00 76.20 200 -1.25(-1.61%)
Oct 08, 2020 77.25 77.45 77.25 77.45 667 -0.05(-0.06%)
Oct 07, 2020 76.50 77.50 76.50 77.50 1,943 +1.00(+1.31%)
Oct 06, 2020 76.50 76.50 76.50 76.50 473 +1.06(+1.41%)
Oct 05, 2020 75.20 75.59 75.06 75.44 2,291 +1.84(+2.51%)
Oct 02, 2020 73.59 73.59 73.59 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.