Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0380 0.0380 0.0326 0.0370 352,800 +0.00(+8.82%)
Oct 29, 2020 0.0420 0.0440 0.0312 0.0340 3,094,786 -0.01(-19.24%)
Oct 28, 2020 0.0479 0.0479 0.0421 0.0421 91,396 -0.00(-10.43%)
Oct 27, 2020 0.0410 0.0479 0.0410 0.0470 171,414 +0.01(+16.92%)
Oct 26, 2020 0.0460 0.0520 0.0400 0.0402 857,009 -0.01(-17.96%)
Oct 23, 2020 0.0428 0.0529 0.0400 0.0490 689,500 +0.00(+9.13%)
Oct 22, 2020 0.0500 0.0500 0.0427 0.0449 226,711 -0.00(-3.02%)
Oct 21, 2020 0.0495 0.0500 0.0433 0.0463 237,004 -0.00(-2.32%)
Oct 20, 2020 0.0500 0.0549 0.0430 0.0474 758,033 -0.01(-12.06%)
Oct 19, 2020 0.0599 0.0599 0.0500 0.0539 675,110 -0.01(-13.06%)
Oct 16, 2020 0.0614 0.0630 0.0525 0.0620 192,500 +0.00(+7.83%)
Oct 15, 2020 0.0499 0.0630 0.0455 0.0575 1,352,962 +0.01(+15.00%)
Oct 14, 2020 0.0500 0.0500 0.0430 0.0500 355,381 -0.00(-4.76%)
Oct 13, 2020 0.0516 0.0570 0.0480 0.0525 430,519 -0.00(-7.89%)
Oct 12, 2020 0.0540 0.0632 0.0502 0.0570 564,335 +0.00(+4.59%)
Oct 09, 2020 0.0527 0.0593 0.0470 0.0545 1,627,000 -0.00(-4.89%)
Oct 08, 2020 0.0640 0.0650 0.0526 0.0573 971,287 -0.01(-18.14%)
Oct 07, 2020 0.0640 0.0700 0.0625 0.0700 448,023 +0.00(+4.48%)
Oct 06, 2020 0.0740 0.0740 0.0640 0.0670 355,991 -0.00(-0.74%)
Oct 05, 2020 0.0671 0.0724 0.0629 0.0675 483,154 -0.00(-2.46%)
Oct 02, 2020 0.0760 0.0760 0.0660 0.0692 199,300 -0.01(-8.95%)
Oct 01, 2020 0.0770 0.0800 0.0660 0.0760 756,170 +0.00(+4.11%)
Sep 30, 2020 0.0830 0.0830 0.0685 0.0730 300,751 -0.01(-10.98%)
Sep 29, 2020 0.0726 0.0890 0.0660 0.0820 1,175,326 +0.00(+5.40%)
Sep 28, 2020 0.0971 0.0971 0.0708 0.0778 871,710 -0.00(-5.81%)
Sep 25, 2020 0.0978 0.0978 0.0765 0.0826 688,300 -0.02(-15.46%)
Sep 24, 2020 0.0730 0.0978 0.0665 0.0977 1,382,679 +0.02(+33.84%)
Sep 23, 2020 0.0616 0.0775 0.0612 0.0730 1,048,928 +0.01(+13.35%)
Sep 22, 2020 0.0646 0.0687 0.0610 0.0644 1,084,963 -0.01(-7.74%)
Sep 21, 2020 0.0700 0.0789 0.0625 0.0698 1,121,457 -0.01(-11.53%)
Sep 18, 2020 0.0727 0.0820 0.0683 0.0789 1,004,500 -0.00(-3.78%)
Sep 17, 2020 0.1005 0.1005 0.0660 0.0820 2,871,075 -0.01(-15.29%)
Sep 16, 2020 0.0820 0.1050 0.0820 0.0968 712,121 +0.00(+5.22%)
Sep 15, 2020 0.0780 0.0920 0.0770 0.0920 548,648 +0.01(+12.88%)
Sep 14, 2020 0.0925 0.1000 0.0732 0.0815 2,118,168 -0.01(-15.37%)
Sep 11, 2020 0.1086 0.1090 0.0810 0.0963 1,511,300 -0.01(-7.40%)
Sep 10, 2020 0.1070 0.1295 0.0910 0.1040 1,816,444 -0.01(-7.96%)
Sep 09, 2020 0.1210 0.1470 0.0970 0.1130 4,424,819 -0.02(-13.08%)
Sep 08, 2020 0.1500 0.1585 0.1220 0.1300 1,941,389 -0.02(-16.13%)
Sep 04, 2020 0.1500 0.2000 0.1255 0.1550 8,989,200 +0.02(+14.81%)
Sep 03, 2020 0.0950 0.1625 0.0910 0.1350 11,539,880 +0.06(+68.75%)
Sep 02, 2020 0.0750 0.1090 0.0653 0.0800 4,029,370 +0.01(+6.67%)
Sep 01, 2020 0.0592 0.0789 0.0592 0.0750 1,482,349 +0.01(+25.00%)
Aug 31, 2020 0.0678 0.0710 0.0560 0.0600 1,856,306 -0.01(-15.49%)
Aug 28, 2020 0.0449 0.0900 0.0400 0.0710 8,657,100 +0.03(+82.52%)
Aug 27, 2020 0.0320 0.0432 0.0310 0.0389 6,517,821 +0.01(+34.14%)
Aug 26, 2020 0.0250 0.0298 0.0222 0.0290 191,276 +0.01(+21.85%)
Aug 25, 2020 0.0250 0.0275 0.0221 0.0238 252,656 -0.00(-11.52%)
Aug 24, 2020 0.0298 0.0298 0.0210 0.0269 309,044 -0.00(-9.73%)
Aug 21, 2020 0.0270 0.0298 0.0250 0.0298 280,400 +0.00(+17.79%)
Aug 20, 2020 0.0252 0.0295 0.0252 0.0253 167,716 -0.00(-13.06%)
Aug 19, 2020 0.0330 0.0330 0.0252 0.0291 41,647 -0.00(-1.36%)
Aug 18, 2020 0.0330 0.0330 0.0260 0.0295 393,547 -0.00(-10.61%)
Aug 17, 2020 0.0328 0.0350 0.0280 0.0330 549,115 +0.00(+0.61%)
Aug 14, 2020 0.0250 0.0340 0.0240 0.0328 871,600 +0.00(+14.29%)
Aug 13, 2020 0.0288 0.0289 0.0241 0.0287 359,478 +0.00(+7.89%)
Aug 12, 2020 0.0270 0.0285 0.0242 0.0266 308,606 -0.00(-9.83%)
Aug 11, 2020 0.0264 0.0349 0.0264 0.0295 263,826 -0.00(-7.52%)
Aug 10, 2020 0.0350 0.0370 0.0280 0.0319 411,700 -0.00(-6.18%)
Aug 07, 2020 0.0290 0.0340 0.0270 0.0340 1,157,300 +0.00(+13.33%)
Aug 06, 2020 0.0280 0.0345 0.0276 0.0300 1,773,033 +0.00(+7.14%)
Aug 05, 2020 0.0215 0.0283 0.0196 0.0280 2,846,071 +0.01(+53.01%)
Aug 04, 2020 0.0209 0.0216 0.0182 0.0183 313,599 -0.00(-9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.