Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.83 +0.02 (+0.11%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.283 6.283 6.188 6.211 36,706 -0.06(-0.97%)
Oct 30, 2003 6.272 6.272 6.272 6.272 17,638 -0.02(-0.33%)
Oct 29, 2003 6.188 6.293 6.188 6.293 33,846 +0.07(+1.18%)
Oct 28, 2003 6.249 6.249 6.234 6.220 56,728 -0.08(-1.30%)
Oct 27, 2003 6.255 6.316 6.255 6.301 45,764 +0.07(+1.14%)
Oct 24, 2003 6.304 6.304 6.228 6.230 16,208 -0.05(-0.83%)
Oct 23, 2003 6.251 6.299 6.251 6.283 43,380 +0.01(+0.17%)
Oct 22, 2003 6.369 6.390 6.236 6.272 95,819 -0.10(-1.52%)
Oct 21, 2003 6.503 6.503 6.369 6.369 100,586 -0.13(-2.06%)
Oct 20, 2003 6.482 6.511 6.482 6.503 24,312 +0.05(+0.75%)
Oct 17, 2003 6.482 6.505 6.453 6.455 20,498 -0.08(-1.22%)
Oct 16, 2003 6.681 6.681 6.520 6.534 63,879 -0.12(-1.74%)
Oct 15, 2003 6.776 6.776 6.650 6.650 63,879 -0.16(-2.31%)
Oct 14, 2003 6.629 6.815 6.629 6.807 84,378 +0.21(+3.25%)
Oct 13, 2003 6.566 6.593 6.566 6.593 44,334 +0.05(+0.74%)
Oct 10, 2003 6.484 6.503 6.484 6.545 112,504 +0.04(+0.68%)
Oct 09, 2003 6.396 6.501 6.396 6.501 50,531 +0.15(+2.34%)
Oct 08, 2003 6.356 6.356 6.333 6.352 50,531 -0.00(-0.07%)
Oct 07, 2003 6.314 6.356 6.314 6.356 36,230 +0.06(+1.00%)
Oct 06, 2003 6.209 6.291 6.209 6.293 130,142 +0.10(+1.69%)
Oct 03, 2003 6.293 6.293 6.171 6.188 109,643 -0.05(-0.84%)
Oct 02, 2003 6.188 6.262 6.167 6.241 161,605 +0.06(+1.02%)
Oct 01, 2003 6.090 6.188 6.090 6.178 63,402 +0.09(+1.52%)
Sep 30, 2003 6.199 6.199 6.085 6.085 31,939 -0.16(-2.49%)
Sep 29, 2003 6.398 6.398 6.115 6.241 96,772 +0.22(+3.69%)
Sep 26, 2003 5.769 5.769 5.769 6.018 61,495 +0.30(+5.28%)
Sep 25, 2003 6.010 6.010 5.716 5.716 61,019 -0.21(-3.54%)
Sep 24, 2003 6.146 6.146 5.928 5.926 20,975 -0.27(-4.40%)
Sep 23, 2003 6.188 6.241 6.188 6.199 46,717 +0.09(+1.44%)
Sep 22, 2003 6.314 6.314 6.117 6.111 39,567 -0.23(-3.70%)
Sep 19, 2003 6.453 6.453 6.346 6.346 43,857 +0.10(+1.61%)
Sep 18, 2003 6.260 6.272 6.207 6.245 45,764 +0.04(+0.57%)
Sep 17, 2003 6.094 6.257 6.094 6.209 31,939 +0.16(+2.67%)
Sep 16, 2003 6.289 6.291 5.884 6.048 68,169 -0.16(-2.63%)
Sep 15, 2003 6.262 6.450 6.088 6.211 142,060 +0.00(+0.03%)
Sep 12, 2003 5.685 6.713 5.668 6.209 363,254 +0.63(+11.28%)
Sep 11, 2003 5.561 5.601 5.527 5.580 35,276 -0.02(-0.41%)
Sep 10, 2003 5.578 5.716 5.506 5.603 41,473 +0.03(+0.49%)
Sep 09, 2003 5.664 5.664 5.576 5.576 17,638 -0.05(-0.93%)
Sep 08, 2003 5.634 5.664 5.611 5.628 21,452 +0.04(+0.79%)
Sep 05, 2003 5.660 5.727 5.584 5.584 45,764 -0.05(-0.93%)
Sep 04, 2003 5.714 5.714 5.632 5.637 25,265 -0.07(-1.21%)
Sep 03, 2003 5.706 5.716 5.676 5.706 32,416 +0.01(+0.18%)
Sep 02, 2003 5.569 5.695 5.548 5.695 71,030 +0.07(+1.31%)
Aug 29, 2003 5.538 5.632 5.538 5.622 10,010 +0.07(+1.28%)
Aug 28, 2003 5.660 5.660 5.542 5.551 48,147 -0.13(-2.36%)
Aug 27, 2003 5.569 5.685 5.569 5.685 59,589 +0.13(+2.26%)
Aug 26, 2003 5.496 5.559 5.475 5.559 27,172 +0.08(+1.45%)
Aug 25, 2003 5.475 5.496 5.454 5.479 10,964 -0.04(-0.68%)
Aug 22, 2003 5.517 5.611 5.517 5.517 99,156 +0.01(+0.19%)
Aug 21, 2003 5.181 5.530 5.181 5.506 109,643 +0.37(+7.14%)
Aug 20, 2003 5.066 5.139 5.055 5.139 24,312 +0.07(+1.45%)
Aug 19, 2003 5.034 5.066 5.014 5.066 31,939 +0.04(+0.79%)
Aug 18, 2003 5.076 5.089 5.014 5.026 39,090 -0.09(-1.80%)
Aug 15, 2003 5.118 5.118 5.118 5.118 7,150 +0.00(+0.00%)
Aug 14, 2003 5.102 5.118 5.055 5.118 11,917 +0.00(+0.00%)
Aug 13, 2003 5.087 5.118 5.045 5.118 10,010 +0.06(+1.24%)
Aug 12, 2003 5.014 5.055 5.014 5.055 6,673 +0.05(+0.96%)
Aug 11, 2003 5.007 5.009 4.961 5.007 7,150 +0.03(+0.51%)
Aug 08, 2003 5.039 5.087 4.955 4.982 22,405 -0.07(-1.41%)
Aug 07, 2003 4.993 5.053 4.993 5.053 59,112 +0.04(+0.80%)
Aug 06, 2003 4.993 5.024 4.982 5.014 18,115 +0.01(+0.21%)
Aug 05, 2003 5.165 5.219 4.993 5.003 36,706 -0.14(-2.65%)
Aug 04, 2003 5.223 5.223 5.085 5.139 43,857 -0.06(-1.13%)
Aug 01, 2003 5.192 5.263 5.106 5.198 170,662 -0.02(-0.40%)
Jul 31, 2003 5.244 5.267 5.192 5.219 26,695 -0.00(-0.08%)
Jul 30, 2003 5.274 5.274 5.200 5.223 25,742 -0.03(-0.56%)
Jul 29, 2003 5.167 5.253 5.144 5.253 54,821 +0.06(+1.17%)
Jul 28, 2003 5.160 5.192 5.160 5.192 15,731 +0.05(+1.02%)
Jul 25, 2003 5.085 5.181 5.085 5.139 14,778 +0.08(+1.58%)
Jul 24, 2003 5.076 5.158 5.060 5.060 18,591 +0.00(+0.00%)
Jul 23, 2003 5.014 5.070 4.993 5.060 44,334 +0.05(+1.05%)
Jul 22, 2003 5.139 5.181 4.940 5.007 81,517 -0.10(-2.05%)
Jul 21, 2003 5.198 5.198 5.112 5.112 23,358 -0.11(-2.13%)
Jul 18, 2003 5.246 5.246 5.202 5.223 100,586 -0.02(-0.44%)
Jul 17, 2003 5.295 5.295 5.234 5.246 47,671 -0.05(-0.91%)
Jul 16, 2003 5.269 5.295 5.255 5.295 34,323 -0.00(-0.04%)
Jul 15, 2003 5.368 5.368 5.267 5.297 20,975 -0.04(-0.79%)
Jul 14, 2003 5.339 5.339 5.320 5.339 14,301 -0.01(-0.20%)
Jul 11, 2003 5.339 5.351 5.244 5.349 102,016 +0.01(+0.20%)
Jul 10, 2003 5.485 5.485 5.328 5.339 31,462 -0.16(-2.94%)
Jul 09, 2003 5.427 5.517 5.402 5.500 47,671 +0.07(+1.35%)
Jul 08, 2003 5.313 5.427 5.313 5.427 88,191 +0.12(+2.29%)
Jul 07, 2003 5.274 5.305 5.246 5.305 35,753 +0.06(+1.08%)
Jul 03, 2003 5.257 5.278 5.215 5.248 17,161 -0.03(-0.64%)
Jul 02, 2003 5.244 5.307 5.244 5.282 43,857 +0.05(+0.92%)
Jul 01, 2003 5.269 5.276 5.181 5.234 168,279 -0.04(-0.68%)
Jun 30, 2003 5.244 5.290 5.234 5.269 572,054 +0.02(+0.44%)
Jun 27, 2003 5.265 5.267 5.240 5.246 86,761 -0.02(-0.36%)
Jun 26, 2003 5.286 5.318 5.223 5.265 68,169 -0.02(-0.40%)
Jun 25, 2003 5.337 5.521 5.269 5.286 112,504 -0.05(-0.90%)
Jun 24, 2003 5.223 5.337 5.223 5.334 48,147 +0.11(+2.13%)
Jun 23, 2003 5.402 5.402 5.139 5.223 157,314 -0.23(-4.23%)
Jun 20, 2003 5.284 5.471 5.276 5.454 39,567 +0.17(+3.17%)
Jun 19, 2003 5.297 5.431 5.265 5.286 65,309 +0.01(+0.20%)
Jun 18, 2003 5.276 5.297 5.255 5.276 31,462 -0.02(-0.40%)
Jun 17, 2003 5.454 5.454 5.288 5.297 75,320 -0.14(-2.51%)
Jun 16, 2003 5.288 5.433 5.286 5.433 538,207 +0.15(+2.78%)
Jun 13, 2003 5.244 5.293 5.244 5.286 40,520 +0.04(+0.80%)
Jun 12, 2003 5.211 5.244 5.162 5.244 78,657 +0.04(+0.68%)
Jun 11, 2003 5.219 5.219 5.181 5.209 51,008 -0.04(-0.72%)
Jun 10, 2003 5.276 5.293 5.223 5.246 32,893 -0.06(-1.11%)
Jun 09, 2003 5.055 5.305 5.055 5.305 44,334 +0.23(+4.50%)
Jun 06, 2003 5.064 5.093 5.064 5.076 15,731 +0.01(+0.29%)
Jun 05, 2003 5.089 5.089 5.060 5.062 35,753 -0.03(-0.54%)
Jun 04, 2003 5.165 5.173 5.076 5.089 111,073 -0.10(-1.94%)
Jun 03, 2003 5.240 5.240 5.181 5.190 110,120 -0.05(-1.04%)
Jun 02, 2003 5.349 5.349 5.244 5.244 32,893 -0.13(-2.38%)
May 30, 2003 5.223 5.372 5.223 5.372 40,997 +0.12(+2.36%)
May 29, 2003 5.240 5.253 5.219 5.248 22,405 +0.02(+0.32%)
May 28, 2003 5.276 5.284 5.156 5.232 43,857 -0.02(-0.44%)
May 27, 2003 5.194 5.269 5.194 5.255 14,778 +0.06(+1.21%)
May 23, 2003 5.100 5.297 5.076 5.192 67,216 +0.10(+1.98%)
May 22, 2003 5.244 5.244 5.034 5.091 74,843 -0.17(-3.27%)
May 21, 2003 5.255 5.280 5.244 5.263 12,871 -0.01(-0.24%)
May 20, 2003 5.297 5.297 5.202 5.276 57,205 -0.07(-1.22%)
May 19, 2003 5.269 5.341 5.269 5.341 31,939 +0.07(+1.35%)
May 16, 2003 5.276 5.349 5.244 5.269 128,712 -0.02(-0.40%)
May 15, 2003 5.328 5.328 5.265 5.290 45,287 -0.05(-0.86%)
May 14, 2003 5.318 5.360 5.316 5.337 40,520 +0.02(+0.36%)
May 13, 2003 5.454 5.454 5.269 5.318 175,906 -0.16(-2.87%)
May 12, 2003 5.397 5.506 5.397 5.475 90,575 +0.08(+1.44%)
May 09, 2003 5.326 5.397 5.265 5.397 63,402 +0.07(+1.22%)
May 08, 2003 5.381 5.397 5.326 5.332 85,331 -0.05(-0.90%)
May 07, 2003 5.246 5.402 5.246 5.381 94,388 +0.13(+2.40%)
May 06, 2003 5.190 5.255 5.173 5.255 35,753 +0.04(+0.76%)
May 05, 2003 5.242 5.265 5.215 5.215 10,010 -0.03(-0.56%)
May 02, 2003 5.177 5.244 5.171 5.244 16,684 +0.00(+0.08%)
May 01, 2003 4.995 5.240 4.995 5.240 58,635 +0.21(+4.08%)
Apr 30, 2003 5.051 5.454 5.034 5.034 73,890 -0.00(-0.08%)
Apr 29, 2003 5.032 5.127 5.014 5.039 62,925 +0.03(+0.50%)
Apr 28, 2003 4.913 5.016 4.913 5.014 39,567 +0.13(+2.58%)
Apr 25, 2003 4.877 4.896 4.846 4.888 42,427 +0.03(+0.65%)
Apr 24, 2003 4.804 4.858 4.804 4.856 128,712 +0.05(+1.09%)
Apr 23, 2003 4.772 4.804 4.762 4.804 67,216 +0.03(+0.66%)
Apr 22, 2003 4.669 4.781 4.669 4.772 77,704 +0.06(+1.34%)
Apr 21, 2003 4.682 4.720 4.649 4.709 142,060 +0.05(+1.04%)
Apr 17, 2003 4.720 4.741 4.644 4.661 66,739 -0.06(-1.24%)
Apr 16, 2003 4.714 4.720 4.699 4.720 16,684 +0.03(+0.67%)
Apr 15, 2003 4.720 4.762 4.688 4.688 68,169 -0.01(-0.22%)
Apr 14, 2003 4.583 4.699 4.583 4.699 79,134 +0.13(+2.80%)
Apr 11, 2003 4.458 4.573 4.437 4.571 49,101 +0.09(+2.06%)
Apr 10, 2003 4.409 4.483 4.401 4.479 53,868 +0.09(+1.96%)
Apr 09, 2003 4.405 4.409 4.384 4.393 16,208 -0.02(-0.48%)
Apr 08, 2003 4.405 4.424 4.384 4.414 51,961 +0.01(+0.19%)
Apr 07, 2003 4.403 4.424 4.395 4.405 14,301 +0.02(+0.48%)
Apr 04, 2003 4.321 4.422 4.300 4.384 16,684 +0.02(+0.48%)
Apr 03, 2003 4.363 4.374 4.342 4.363 40,043 -0.01(-0.19%)
Apr 02, 2003 4.300 4.388 4.300 4.372 30,509 +0.02(+0.43%)
Apr 01, 2003 4.393 4.393 4.353 4.353 46,241 -0.02(-0.48%)
Mar 31, 2003 4.325 4.390 4.325 4.374 51,484 -0.00(-0.10%)
Mar 28, 2003 4.405 4.416 4.323 4.378 52,438 -0.04(-0.85%)
Mar 27, 2003 4.384 4.416 4.380 4.416 43,380 +0.01(+0.24%)
Mar 26, 2003 4.340 4.426 4.340 4.405 116,794 +0.07(+1.50%)
Mar 25, 2003 4.216 4.340 4.216 4.340 113,934 +0.13(+3.19%)
Mar 24, 2003 4.248 4.250 4.206 4.206 18,115 -0.04(-0.99%)
Mar 21, 2003 4.248 4.250 4.221 4.248 4,767 +0.00(+0.00%)
Mar 20, 2003 4.248 4.248 4.210 4.248 8,580 +0.00(+0.00%)
Mar 19, 2003 4.273 4.273 4.248 4.248 6,673 +0.00(+0.00%)
Mar 18, 2003 4.197 4.279 4.197 4.248 10,487 +0.03(+0.75%)
Mar 17, 2003 4.233 4.233 4.151 4.216 35,276 +0.00(+0.00%)
Mar 14, 2003 4.275 4.290 4.216 4.216 18,591 -0.04(-0.94%)
Mar 13, 2003 4.279 4.290 4.256 4.256 11,917 -0.00(-0.05%)
Mar 12, 2003 4.284 4.284 4.258 4.258 3,813 +0.00(+0.00%)
Mar 11, 2003 4.279 4.302 4.258 4.258 26,219 -0.04(-0.98%)
Mar 10, 2003 4.311 4.340 4.275 4.300 33,846 +0.01(+0.24%)
Mar 07, 2003 4.300 4.300 4.290 4.290 2,383 +0.02(+0.39%)
Mar 06, 2003 4.342 4.359 4.273 4.273 13,824 -0.09(-2.07%)
Mar 05, 2003 4.321 4.384 4.321 4.363 72,936 +0.06(+1.46%)
Mar 04, 2003 4.216 4.302 4.216 4.300 32,416 +0.10(+2.45%)
Mar 03, 2003 4.200 4.200 4.195 4.197 10,964 -0.02(-0.40%)
Feb 28, 2003 4.179 4.214 4.179 4.214 12,394 +0.06(+1.36%)
Feb 27, 2003 4.143 4.164 4.143 4.158 4,767 -0.01(-0.20%)
Feb 26, 2003 4.141 4.166 4.122 4.166 12,394 +0.04(+1.07%)
Feb 25, 2003 4.128 4.128 4.093 4.122 16,208 +0.01(+0.26%)
Feb 24, 2003 4.109 4.143 4.084 4.112 9,534 +0.02(+0.51%)
Feb 21, 2003 4.132 4.132 4.091 4.091 19,545 -0.03(-0.76%)
Feb 20, 2003 4.091 4.132 4.091 4.122 24,789 +0.04(+1.03%)
Feb 19, 2003 4.034 4.080 4.034 4.080 23,358 +0.07(+1.67%)
Feb 18, 2003 3.988 4.042 3.988 4.013 11,917 +0.00(+0.10%)
Feb 14, 2003 4.028 4.028 4.007 4.009 35,753 -0.04(-0.98%)
Feb 13, 2003 4.116 4.116 4.049 4.049 118,224 -0.09(-2.08%)
Feb 12, 2003 4.195 4.218 4.132 4.135 44,810 -0.04(-1.00%)
Feb 11, 2003 4.153 4.189 4.135 4.177 15,731 +0.04(+1.07%)
Feb 10, 2003 4.137 4.141 4.118 4.132 50,054 -0.03(-0.61%)
Feb 07, 2003 4.091 4.179 4.091 4.158 10,487 +0.07(+1.64%)
Feb 06, 2003 4.120 4.126 4.091 4.091 32,416 -0.05(-1.22%)
Feb 05, 2003 4.160 4.172 4.109 4.141 61,495 -0.00(-0.05%)
Feb 04, 2003 4.193 4.193 4.130 4.143 61,972 -0.03(-0.70%)
Feb 03, 2003 4.143 4.174 4.143 4.172 47,671 +0.04(+0.91%)
Jan 31, 2003 4.135 4.153 4.132 4.135 5,720 -0.01(-0.20%)
Jan 30, 2003 4.114 4.164 4.095 4.143 35,276 +0.01(+0.20%)
Jan 29, 2003 4.248 4.248 4.114 4.135 268,865 -0.06(-1.45%)
Jan 28, 2003 4.216 4.246 4.195 4.195 140,630 -0.04(-0.99%)
Jan 27, 2003 4.237 4.239 4.237 4.237 1,906 -0.01(-0.25%)
Jan 24, 2003 4.244 4.252 4.244 4.248 11,441 -0.01(-0.20%)
Jan 23, 2003 4.223 4.256 4.216 4.256 11,441 +0.04(+0.84%)
Jan 22, 2003 4.229 4.246 4.195 4.221 20,975 +0.00(+0.05%)
Jan 21, 2003 4.197 4.221 4.179 4.218 10,487 -0.00(-0.10%)
Jan 17, 2003 4.223 4.223 4.223 4.223 953 -0.02(-0.40%)
Jan 16, 2003 4.265 4.265 4.237 4.239 21,928 -0.03(-0.59%)
Jan 15, 2003 4.237 4.279 4.237 4.265 57,205 -0.00(-0.05%)
Jan 14, 2003 4.252 4.267 4.250 4.267 12,394 +0.00(+0.00%)
Jan 13, 2003 4.237 4.267 4.221 4.267 20,498 +0.03(+0.69%)
Jan 10, 2003 4.195 4.239 4.195 4.237 39,567 +0.04(+1.00%)
Jan 09, 2003 4.028 4.208 4.028 4.195 151,117 +0.17(+4.17%)
Jan 08, 2003 4.011 4.038 4.011 4.028 6,197 +0.02(+0.52%)
Jan 07, 2003 3.967 4.007 3.965 4.007 15,254 +0.02(+0.53%)
Jan 06, 2003 4.036 4.036 3.986 3.986 96,772 -0.04(-1.04%)
Jan 03, 2003 4.036 4.049 4.028 4.028 13,347 +0.01(+0.31%)
Jan 02, 2003 4.013 4.015 3.998 4.015 27,649 -0.02(-0.57%)
Dec 31, 2002 4.036 4.038 4.002 4.038 33,369 +0.04(+1.05%)
Dec 30, 2002 3.923 3.996 3.923 3.996 28,602 +0.07(+1.87%)
Dec 27, 2002 3.914 3.923 3.914 3.923 1,430 +0.01(+0.21%)
Dec 26, 2002 3.914 3.933 3.912 3.914 15,731 -0.02(-0.48%)
Dec 24, 2002 3.954 3.954 3.933 3.933 4,290 +0.00(+0.00%)
Dec 23, 2002 3.902 3.933 3.902 3.933 15,731 +0.01(+0.27%)
Dec 20, 2002 3.965 3.965 3.923 3.923 36,230 -0.04(-1.06%)
Dec 19, 2002 3.958 3.986 3.958 3.965 11,917 +0.00(+0.11%)
Dec 18, 2002 3.967 3.986 3.960 3.960 4,767 +0.00(+0.11%)
Dec 17, 2002 3.965 3.975 3.956 3.956 38,136 -0.03(-0.63%)
Dec 16, 2002 3.923 3.986 3.923 3.981 23,358 +0.08(+2.04%)
Dec 13, 2002 3.883 3.902 3.862 3.902 38,136 +0.00(+0.00%)
Dec 12, 2002 3.902 3.902 3.860 3.902 74,367 +0.00(+0.00%)
Dec 11, 2002 3.828 3.902 3.818 3.902 24,312 +0.05(+1.36%)
Dec 10, 2002 3.853 3.877 3.830 3.849 11,441 -0.02(-0.54%)
Dec 09, 2002 3.860 3.870 3.858 3.870 25,742 +0.00(+0.00%)
Dec 06, 2002 3.818 3.870 3.818 3.870 16,684 +0.08(+2.22%)
Dec 05, 2002 3.786 3.788 3.776 3.786 8,104 -0.02(-0.55%)
Dec 04, 2002 3.797 3.818 3.797 3.807 9,534 -0.01(-0.27%)
Dec 03, 2002 3.797 3.818 3.797 3.818 6,673 +0.00(+0.06%)
Dec 02, 2002 3.797 3.816 3.797 3.816 45,764 +0.02(+0.50%)
Nov 29, 2002 3.786 3.818 3.786 3.797 22,882 +0.00(+0.00%)
Nov 27, 2002 3.776 3.797 3.776 3.797 20,498 +0.02(+0.56%)
Nov 26, 2002 3.778 3.786 3.776 3.776 10,010 +0.00(+0.00%)
Nov 25, 2002 3.788 3.788 3.776 3.776 3,336 -0.03(-0.66%)
Nov 22, 2002 3.797 3.828 3.797 3.801 7,627 -0.02(-0.44%)
Nov 21, 2002 3.818 3.818 3.797 3.818 127,758 +0.00(+0.00%)
Nov 20, 2002 3.807 3.818 3.807 3.818 31,462 -0.01(-0.27%)
Nov 19, 2002 3.784 3.828 3.784 3.828 11,441 +0.04(+1.11%)
Nov 18, 2002 3.784 3.807 3.776 3.786 43,380 +0.00(+0.00%)
Nov 15, 2002 3.757 3.807 3.757 3.786 9,534 -0.01(-0.22%)
Nov 14, 2002 3.818 3.818 3.776 3.795 13,347 -0.04(-1.15%)
Nov 13, 2002 3.839 3.839 3.839 3.839 0 +0.00(+0.00%)
Nov 12, 2002 3.820 3.839 3.820 3.839 6,673 +0.02(+0.55%)
Nov 11, 2002 3.801 3.818 3.801 3.818 2,860 +0.01(+0.28%)
Nov 08, 2002 3.801 3.807 3.801 3.807 3,813 +0.01(+0.17%)
Nov 07, 2002 3.797 3.801 3.776 3.801 24,312 +0.03(+0.67%)
Nov 06, 2002 3.774 3.776 3.774 3.776 3,813 +0.00(+0.00%)
Nov 05, 2002 3.776 3.778 3.776 3.776 14,301 -0.02(-0.55%)
Nov 04, 2002 3.734 3.797 3.734 3.797 18,115 +0.04(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.