Indicators

Cto Realty Growth Inc (NY: CTO )

17.67 -0.13 (-0.73%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.721	6.901	6.721	6.885	12,828	+0.12(+1.74%)
Oct 26, 2012	6.828	6.767	6.767	6.767	8,580	-0.05(-0.77%)
Oct 25, 2012	6.803	6.824	6.765	6.820	8,633	+0.09(+1.40%)
Oct 24, 2012	6.740	6.765	6.713	6.725	6,907	-0.01(-0.09%)
Oct 23, 2012	6.725	6.792	6.616	6.732	38,861	+0.01(+0.22%)
Oct 19, 2012	6.767	6.899	6.667	6.717	22,591	-0.12(-1.69%)
Oct 18, 2012	6.855	6.855	6.832	6.832	6,664	-0.05(-0.70%)
Oct 17, 2012	6.805	6.880	6.805	6.880	4,833	+0.12(+1.80%)
Oct 16, 2012	6.847	6.847	6.703	6.759	73,590	-0.03(-0.37%)
Oct 15, 2012	6.878	6.948	6.734	6.784	62,659	-0.10(-1.46%)
Oct 12, 2012	6.908	6.920	6.836	6.885	5,148	-0.04(-0.55%)
Oct 11, 2012	6.839	6.983	6.765	6.922	79,215	+0.14(+2.01%)
Oct 10, 2012	6.765	6.853	6.656	6.786	27,306	+0.02(+0.34%)
Oct 09, 2012	6.868	6.880	6.763	6.763	60,447	-0.08(-1.20%)
Oct 08, 2012	6.776	6.885	6.765	6.845	27,039	+0.03(+0.40%)
Oct 05, 2012	6.813	6.839	6.765	6.818	16,131	-0.01(-0.15%)
Oct 04, 2012	6.843	6.859	6.717	6.828	132,549	-0.02(-0.34%)
Oct 03, 2012	6.870	6.891	6.799	6.851	14,844	-0.03(-0.40%)
Oct 02, 2012	6.878	6.878	6.805	6.878	43,132	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.