Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 59.72 59.76 59.70 59.73 167,887 -0.03(-0.05%)
Oct 30, 2019 59.67 59.82 59.66 59.76 878,832 +0.07(+0.12%)
Oct 29, 2019 59.67 59.70 59.65 59.69 277,903 +0.00(+0.00%)
Oct 28, 2019 59.67 59.71 59.65 59.69 358,183 +0.05(+0.08%)
Oct 25, 2019 59.68 59.71 59.63 59.64 186,300 -0.04(-0.07%)
Oct 24, 2019 59.63 59.70 59.60 59.68 161,005 +0.08(+0.13%)
Oct 23, 2019 59.65 59.68 59.60 59.60 149,177 -0.08(-0.13%)
Oct 22, 2019 59.59 59.70 59.56 59.68 428,917 +0.10(+0.17%)
Oct 21, 2019 59.57 59.64 59.52 59.58 500,668 +0.07(+0.12%)
Oct 18, 2019 59.43 59.59 59.43 59.51 1,096,700 +0.02(+0.03%)
Oct 17, 2019 59.59 59.62 59.45 59.49 585,747 -0.04(-0.07%)
Oct 16, 2019 59.68 59.73 59.53 59.53 852,596 -0.17(-0.28%)
Oct 15, 2019 59.72 59.73 59.68 59.70 355,183 -0.02(-0.03%)
Oct 14, 2019 59.66 59.75 59.65 59.72 272,984 +0.06(+0.10%)
Oct 11, 2019 59.62 59.73 59.62 59.66 386,000 +0.08(+0.13%)
Oct 10, 2019 59.58 59.63 59.55 59.58 381,874 -0.01(-0.02%)
Oct 09, 2019 59.58 59.60 59.52 59.59 260,205 +0.06(+0.10%)
Oct 08, 2019 59.57 59.62 59.51 59.53 503,618 -0.06(-0.10%)
Oct 07, 2019 59.60 59.63 59.55 59.59 359,248 -0.04(-0.07%)
Oct 04, 2019 59.58 59.72 59.55 59.63 226,900 +0.05(+0.08%)
Oct 03, 2019 59.46 59.62 59.43 59.58 339,089 +0.12(+0.20%)
Oct 02, 2019 59.55 59.60 59.38 59.46 532,825 -0.08(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.