Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 12.40 14.41 12.39 14.40 810,307 +1.52(+11.82%)
Oct 30, 2008 12.07 12.90 12.07 12.88 820,594 +1.20(+10.25%)
Oct 29, 2008 10.26 11.94 9.949 11.68 965,727 +1.60(+15.91%)
Oct 28, 2008 9.913 10.10 8.986 10.07 607,128 +0.74(+7.91%)
Oct 27, 2008 10.43 10.56 9.301 9.337 694,223 -1.05(-10.14%)
Oct 24, 2008 10.00 10.80 10.00 10.39 564,071 -0.47(-4.31%)
Oct 23, 2008 11.59 11.66 10.43 10.86 684,022 -0.56(-4.89%)
Oct 22, 2008 11.90 12.47 11.11 11.42 497,736 -0.83(-6.76%)
Oct 21, 2008 12.29 12.69 11.93 12.24 437,371 -0.07(-0.58%)
Oct 20, 2008 11.59 12.34 11.39 12.32 639,077 +1.04(+9.27%)
Oct 17, 2008 11.25 11.97 10.46 11.27 0 -0.34(-2.95%)
Oct 16, 2008 10.94 11.67 10.12 11.61 825,040 +0.93(+8.68%)
Oct 15, 2008 12.33 12.55 10.69 10.69 594,059 -1.70(-13.74%)
Oct 14, 2008 13.00 13.31 11.88 12.39 711,545 -0.25(-1.99%)
Oct 13, 2008 11.67 12.64 10.99 12.64 767,616 +1.64(+14.89%)
Oct 10, 2008 9.004 11.55 8.724 11.00 1,146,481 +1.33(+13.78%)
Oct 09, 2008 10.96 11.11 9.643 9.670 936,325 -1.06(-9.90%)
Oct 08, 2008 10.91 11.45 10.49 10.73 809,194 -0.49(-4.33%)
Oct 07, 2008 12.23 12.37 11.19 11.22 855,589 -0.87(-7.22%)
Oct 06, 2008 12.78 12.88 11.57 12.09 1,014,940 -1.11(-8.39%)
Oct 03, 2008 13.75 13.87 13.02 13.20 0 -0.47(-3.43%)
Oct 02, 2008 14.55 14.55 13.51 13.67 672,173 -0.86(-5.95%)
Oct 01, 2008 14.99 15.23 14.41 14.53 679,626 -0.41(-2.71%)
Sep 30, 2008 14.15 15.02 13.99 14.94 1,037,604 +0.97(+6.96%)
Sep 29, 2008 15.14 15.14 13.87 13.96 809,734 -1.45(-9.40%)
Sep 26, 2008 14.90 15.51 14.90 15.41 0 -0.19(-1.21%)
Sep 25, 2008 15.33 16.07 15.33 15.60 500,723 +0.32(+2.12%)
Sep 24, 2008 15.43 15.66 15.15 15.28 338,045 -0.20(-1.28%)
Sep 23, 2008 15.69 16.04 15.46 15.48 505,650 -0.13(-0.86%)
Sep 22, 2008 16.27 16.65 15.47 15.61 1,032,051 -0.80(-4.88%)
Sep 19, 2008 16.94 17.85 15.32 16.41 0 -0.08(-0.49%)
Sep 18, 2008 15.02 16.88 14.41 16.49 1,945,695 +1.87(+12.81%)
Sep 17, 2008 13.51 14.86 13.23 14.62 1,360,417 +0.51(+3.64%)
Sep 16, 2008 13.83 14.40 13.29 14.11 771,597 -0.12(-0.82%)
Sep 15, 2008 13.88 14.55 13.88 14.23 516,004 -0.37(-2.53%)
Sep 12, 2008 14.33 14.83 14.13 14.59 520,991 -0.08(-0.55%)
Sep 11, 2008 14.30 14.78 13.82 14.68 710,019 +0.24(+1.68%)
Sep 10, 2008 13.63 14.59 13.36 14.43 1,107,649 +0.79(+5.81%)
Sep 09, 2008 13.98 14.39 13.62 13.64 569,226 -0.41(-2.95%)
Sep 08, 2008 14.92 15.01 13.65 14.05 810,859 -0.30(-2.07%)
Sep 05, 2008 14.20 14.53 13.97 14.35 0 +0.04(+0.25%)
Sep 04, 2008 14.74 14.91 14.07 14.32 631,064 -0.50(-3.40%)
Sep 03, 2008 14.78 15.40 14.37 14.82 477,663 +0.10(+0.67%)
Sep 02, 2008 14.61 15.56 14.50 14.72 682,633 +0.43(+3.02%)
Aug 29, 2008 14.41 14.53 14.05 14.29 0 -0.21(-1.43%)
Aug 28, 2008 14.40 14.63 14.40 14.50 671,669 +0.08(+0.56%)
Aug 27, 2008 14.83 14.83 14.34 14.41 425,875 -0.32(-2.20%)
Aug 26, 2008 14.55 14.81 14.33 14.74 536,448 +0.27(+1.87%)
Aug 25, 2008 14.50 14.72 14.23 14.47 280,796 -0.17(-1.17%)
Aug 22, 2008 14.58 15.17 14.43 14.64 0 +0.26(+1.82%)
Aug 21, 2008 14.88 15.01 14.35 14.38 572,654 -0.82(-5.39%)
Aug 20, 2008 14.86 15.40 14.35 15.20 724,966 +0.50(+3.43%)
Aug 19, 2008 15.32 15.32 14.50 14.69 747,813 -0.89(-5.72%)
Aug 18, 2008 16.31 16.49 15.23 15.59 505,158 -0.66(-4.05%)
Aug 15, 2008 16.68 16.85 15.90 16.24 0 -0.32(-1.90%)
Aug 14, 2008 15.66 16.62 15.49 16.56 541,442 +0.89(+5.69%)
Aug 13, 2008 15.28 15.80 15.00 15.67 536,238 +0.45(+2.96%)
Aug 12, 2008 15.43 15.90 15.20 15.22 510,504 -0.39(-2.48%)
Aug 11, 2008 15.43 16.22 15.14 15.60 736,800 -0.01(-0.06%)
Aug 08, 2008 15.14 15.96 15.05 15.61 669,001 +0.51(+3.40%)
Aug 07, 2008 15.04 15.44 14.93 15.10 409,303 -0.52(-3.34%)
Aug 06, 2008 15.67 15.84 15.32 15.62 454,305 -0.20(-1.25%)
Aug 05, 2008 15.40 15.96 15.35 15.82 1,051,414 +0.68(+4.46%)
Aug 04, 2008 15.41 15.69 14.78 15.14 760,301 -0.26(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.