Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.996 2.034 1.996 2.005 257,270 +0.00(+0.00%)
Oct 30, 2023 1.986 2.005 1.986 2.005 157,987 +0.03(+1.46%)
Oct 27, 2023 2.015 2.024 1.976 1.976 168,412 -0.04(-1.90%)
Oct 26, 2023 1.996 2.015 1.995 2.015 132,045 +0.02(+0.96%)
Oct 25, 2023 2.015 2.024 1.986 1.996 134,689 -0.02(-0.95%)
Oct 24, 2023 2.024 2.034 2.005 2.015 94,717 +0.00(+0.00%)
Oct 23, 2023 2.015 2.024 1.996 2.015 160,909 +0.00(+0.00%)
Oct 20, 2023 1.996 2.024 1.996 2.015 113,639 +0.02(+0.96%)
Oct 19, 2023 2.024 2.034 1.996 1.996 274,910 -0.02(-0.95%)
Oct 18, 2023 2.044 2.044 2.005 2.015 515,199 -0.03(-1.41%)
Oct 17, 2023 2.024 2.044 2.005 2.044 345,919 +0.01(+0.47%)
Oct 16, 2023 2.044 2.044 2.024 2.034 285,513 +0.00(+0.00%)
Oct 13, 2023 2.044 2.072 2.034 2.034 244,578 -0.01(-0.47%)
Oct 12, 2023 2.072 2.073 2.034 2.044 156,679 -0.02(-0.93%)
Oct 11, 2023 2.072 2.087 2.063 2.063 175,794 -0.02(-0.92%)
Oct 10, 2023 2.072 2.082 2.053 2.082 156,569 +0.01(+0.70%)
Oct 09, 2023 2.039 2.068 2.039 2.068 171,035 +0.01(+0.46%)
Oct 06, 2023 2.039 2.058 2.025 2.058 226,784 +0.03(+1.41%)
Oct 05, 2023 2.039 2.049 2.029 2.029 269,425 -0.01(-0.47%)
Oct 04, 2023 2.010 2.039 2.010 2.039 360,055 +0.04(+1.90%)
Oct 03, 2023 2.020 2.036 2.001 2.001 247,039 -0.04(-1.87%)
Oct 02, 2023 2.049 2.057 2.020 2.039 666,141 +0.00(+0.00%)
Sep 29, 2023 2.087 2.096 2.039 2.039 962,212 -0.03(-1.38%)
Sep 28, 2023 2.058 2.077 2.058 2.068 390,563 -0.01(-0.46%)
Sep 27, 2023 2.077 2.096 2.049 2.077 365,018 +0.01(+0.46%)
Sep 26, 2023 2.096 2.101 2.058 2.068 280,740 -0.04(-1.81%)
Sep 25, 2023 2.106 2.110 2.096 2.106 456,603 +0.00(+0.00%)
Sep 22, 2023 2.087 2.115 2.087 2.106 343,262 +0.02(+0.91%)
Sep 21, 2023 2.096 2.096 2.077 2.087 437,782 -0.01(-0.45%)
Sep 20, 2023 2.106 2.115 2.087 2.096 207,531 +0.00(+0.00%)
Sep 19, 2023 2.106 2.106 2.087 2.096 448,872 -0.01(-0.45%)
Sep 18, 2023 2.096 2.106 2.077 2.106 686,022 +0.00(+0.00%)
Sep 15, 2023 2.096 2.106 2.087 2.106 71,327 +0.01(+0.45%)
Sep 14, 2023 2.096 2.115 2.091 2.096 174,819 +0.00(+0.00%)
Sep 13, 2023 2.096 2.106 2.087 2.096 157,348 +0.00(+0.00%)
Sep 12, 2023 2.106 2.115 2.087 2.096 240,681 -0.01(-0.45%)
Sep 11, 2023 2.106 2.115 2.096 2.106 427,830 +0.00(+0.00%)
Sep 08, 2023 2.106 2.115 2.087 2.106 322,901 +0.01(+0.45%)
Sep 07, 2023 2.106 2.106 2.087 2.096 144,396 +0.00(+0.00%)
Sep 06, 2023 2.087 2.115 2.086 2.096 619,893 +0.01(+0.69%)
Sep 05, 2023 2.091 2.101 2.082 2.082 500,981 -0.01(-0.45%)
Sep 01, 2023 2.110 2.110 2.091 2.091 251,704 -0.02(-0.90%)
Aug 31, 2023 2.101 2.110 2.091 2.110 306,908 +0.02(+0.91%)
Aug 30, 2023 2.110 2.110 2.091 2.091 251,503 -0.02(-0.90%)
Aug 29, 2023 2.082 2.110 2.082 2.110 230,096 +0.04(+1.83%)
Aug 28, 2023 2.072 2.091 2.063 2.072 1,011,098 +0.00(+0.00%)
Aug 25, 2023 2.082 2.087 2.053 2.072 1,444,468 -0.02(-0.90%)
Aug 24, 2023 2.120 2.120 2.082 2.091 516,766 -0.03(-1.34%)
Aug 23, 2023 2.101 2.129 2.101 2.120 456,131 +0.02(+0.90%)
Aug 22, 2023 2.082 2.106 2.072 2.101 544,151 +0.04(+1.84%)
Aug 21, 2023 2.063 2.082 2.058 2.063 257,464 -0.01(-0.46%)
Aug 18, 2023 2.063 2.091 2.063 2.072 141,157 +0.01(+0.46%)
Aug 17, 2023 2.072 2.101 2.063 2.063 968,769 -0.03(-1.36%)
Aug 16, 2023 2.101 2.120 2.082 2.091 1,358,673 -0.01(-0.45%)
Aug 15, 2023 2.120 2.120 2.091 2.101 757,466 -0.02(-0.89%)
Aug 14, 2023 2.120 2.124 2.101 2.120 392,935 +0.00(+0.00%)
Aug 11, 2023 2.120 2.127 2.101 2.120 226,432 -0.01(-0.44%)
Aug 10, 2023 2.120 2.129 2.110 2.129 215,030 +0.02(+0.90%)
Aug 09, 2023 2.110 2.120 2.101 2.110 178,164 +0.00(+0.00%)
Aug 08, 2023 2.091 2.110 2.096 2.110 181,330 +0.01(+0.45%)
Aug 07, 2023 2.129 2.129 2.101 2.101 281,531 +0.00(+0.23%)
Aug 04, 2023 2.096 2.115 2.096 2.096 170,783 +0.02(+0.90%)
Aug 03, 2023 2.096 2.105 2.077 2.077 168,068 -0.03(-1.34%)
Aug 02, 2023 2.115 2.115 2.096 2.105 184,195 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.