Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	42.80	42.98	42.51	42.59	4,297,593	-0.07(-0.17%)
Oct 30, 2018	42.30	42.71	42.26	42.66	11,631,259	+0.41(+0.97%)
Oct 29, 2018	42.24	42.64	41.85	42.25	9,747,593	+0.36(+0.87%)
Oct 26, 2018	42.32	42.33	41.66	41.89	11,314,554	-0.66(-1.54%)
Oct 25, 2018	42.42	42.74	42.15	42.55	5,203,162	+0.22(+0.52%)
Oct 24, 2018	42.48	42.89	42.30	42.32	5,876,656	-0.16(-0.38%)
Oct 23, 2018	42.27	42.67	42.04	42.48	4,891,967	-0.06(-0.15%)
Oct 22, 2018	42.99	43.01	42.55	42.55	2,968,529	-0.42(-0.98%)
Oct 19, 2018	42.71	43.09	42.71	42.97	3,257,949	+0.33(+0.77%)
Oct 18, 2018	42.79	43.05	42.47	42.64	3,702,000	-0.24(-0.56%)
Oct 17, 2018	42.76	42.97	42.51	42.88	3,069,029	+0.05(+0.12%)
Oct 16, 2018	42.23	42.86	42.17	42.82	2,877,706	+0.71(+1.68%)
Oct 15, 2018	42.06	42.43	42.02	42.12	3,935,864	+0.04(+0.08%)
Oct 12, 2018	42.25	42.31	41.74	42.08	7,850,143	+0.13(+0.32%)
Oct 11, 2018	43.05	43.10	41.85	41.95	13,987,941	-1.13(-2.63%)
Oct 10, 2018	43.90	43.93	43.05	43.08	4,496,082	-0.90(-2.05%)
Oct 09, 2018	43.90	44.06	43.82	43.98	2,097,085	+0.04(+0.08%)
Oct 08, 2018	43.69	44.04	43.69	43.95	3,367,260	+0.28(+0.65%)
Oct 05, 2018	43.60	43.78	43.59	43.67	3,376,022	+0.06(+0.14%)
Oct 04, 2018	43.61	43.61	43.40	43.60	1,592,730	-0.06(-0.14%)
Oct 03, 2018	43.97	44.08	43.52	43.67	1,437,795	-0.22(-0.50%)
Oct 02, 2018	43.82	44.00	43.80	43.89	1,263,991	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Low Vol Invesco ETF (NY: SPLV )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

S&P 500 Low Vol Invesco ETF (NY: SPLV )

Historical Prices

Sections

Services

Wapakoneta Daily News