Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	52.18	52.26	51.89	52.15	5,268,889	-0.04(-0.07%)
Oct 30, 2019	51.82	52.20	51.69	52.19	3,259,522	+0.38(+0.73%)
Oct 29, 2019	51.57	51.88	51.51	51.80	3,045,835	+0.17(+0.33%)
Oct 28, 2019	51.89	51.94	51.59	51.63	4,295,700	-0.25(-0.49%)
Oct 25, 2019	52.22	52.23	51.82	51.89	4,845,253	-0.30(-0.57%)
Oct 24, 2019	52.19	52.30	52.05	52.19	2,211,169	+0.07(+0.14%)
Oct 23, 2019	52.00	52.14	51.87	52.11	2,806,834	+0.12(+0.23%)
Oct 22, 2019	52.28	52.31	51.95	51.99	3,118,843	-0.25(-0.49%)
Oct 21, 2019	52.14	52.25	51.97	52.25	3,544,865	+0.25(+0.48%)
Oct 18, 2019	51.79	52.09	51.73	52.00	2,763,336	+0.16(+0.31%)
Oct 17, 2019	51.82	51.97	51.74	51.84	2,552,638	+0.08(+0.16%)
Oct 16, 2019	51.69	51.76	51.47	51.76	5,384,803	+0.02(+0.03%)
Oct 15, 2019	51.79	51.85	51.67	51.74	3,820,866	+0.05(+0.10%)
Oct 14, 2019	51.86	51.91	51.63	51.68	2,972,394	-0.14(-0.26%)
Oct 11, 2019	52.05	52.15	51.81	51.82	6,518,824	+0.02(+0.03%)
Oct 10, 2019	51.58	51.95	51.45	51.80	4,722,032	+0.15(+0.30%)
Oct 09, 2019	51.64	51.80	51.47	51.65	3,190,663	+0.28(+0.55%)
Oct 08, 2019	51.83	51.83	51.37	51.37	4,274,184	-0.63(-1.22%)
Oct 07, 2019	52.12	52.24	51.93	52.00	4,956,948	-0.25(-0.48%)
Oct 04, 2019	51.60	52.30	51.59	52.25	5,134,501	+0.73(+1.42%)
Oct 03, 2019	51.23	51.53	50.98	51.52	6,514,490	+0.25(+0.49%)
Oct 02, 2019	51.78	51.80	51.08	51.27	4,655,969	-0.64(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Low Vol Invesco ETF (NY: SPLV )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

S&P 500 Low Vol Invesco ETF (NY: SPLV )

Historical Prices

Sections

Services

Wapakoneta Daily News