Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 52.61 52.61 52.40 52.54 609 -0.14(-0.27%)
Oct 29, 2020 51.21 52.69 51.21 52.69 762 +0.51(+0.98%)
Oct 28, 2020 53.38 53.38 52.17 52.17 565 -2.90(-5.26%)
Oct 27, 2020 55.07 55.07 55.07 55.07 76 -0.02(-0.03%)
Oct 26, 2020 57.43 57.43 55.09 55.09 267 -2.95(-5.08%)
Oct 23, 2020 57.77 58.10 57.77 58.03 1,320 +0.26(+0.45%)
Oct 22, 2020 57.08 57.77 57.08 57.77 3,283 +2.59(+4.70%)
Oct 21, 2020 55.70 55.70 55.18 55.18 564 -1.45(-2.55%)
Oct 20, 2020 55.90 56.63 55.90 56.63 335 +0.91(+1.63%)
Oct 19, 2020 56.99 57.07 55.72 55.72 1,658 -1.15(-2.03%)
Oct 16, 2020 58.34 58.34 56.87 56.87 913 -1.32(-2.27%)
Oct 15, 2020 56.34 58.19 56.34 58.19 9,946 +1.00(+1.75%)
Oct 14, 2020 57.98 58.77 57.19 57.19 696 +0.19(+0.32%)
Oct 13, 2020 57.18 57.18 57.00 57.00 283 -0.76(-1.32%)
Oct 12, 2020 57.57 57.76 57.57 57.76 456 +0.22(+0.39%)
Oct 09, 2020 57.54 57.54 57.54 57.54 304 -0.57(-0.97%)
Oct 08, 2020 56.58 58.11 56.58 58.11 702 +2.22(+3.98%)
Oct 07, 2020 55.13 55.88 54.84 55.88 533 +1.24(+2.27%)
Oct 06, 2020 56.55 56.55 54.64 54.64 662 -1.31(-2.35%)
Oct 05, 2020 55.96 55.96 55.96 55.96 83 +2.35(+4.39%)
Oct 02, 2020 51.69 53.61 51.69 53.61 1,015 +0.92(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.