Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Mortgage REIT Income ETF (NY: MORT )

11.27 +0.03 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.07 10.17 9.980 10.04 133,627 -0.07(-0.74%)
Oct 28, 2022 9.821 10.11 9.763 10.11 97,802 +0.32(+3.32%)
Oct 27, 2022 9.888 10.02 9.766 9.788 185,446 +0.07(+0.77%)
Oct 26, 2022 9.663 9.863 9.588 9.713 169,612 +0.12(+1.21%)
Oct 25, 2022 9.106 9.626 9.039 9.597 165,494 +0.52(+5.68%)
Oct 24, 2022 9.131 9.172 8.956 9.081 153,427 -0.02(-0.18%)
Oct 21, 2022 8.997 9.114 8.898 9.097 267,510 +0.11(+1.20%)
Oct 20, 2022 9.114 9.172 8.964 8.989 236,240 -0.12(-1.37%)
Oct 19, 2022 9.172 9.172 9.022 9.114 207,811 -0.12(-1.35%)
Oct 18, 2022 9.255 9.439 9.164 9.239 283,967 +0.17(+1.83%)
Oct 17, 2022 9.064 9.181 8.989 9.072 136,912 +0.19(+2.16%)
Oct 14, 2022 9.205 9.322 8.873 8.881 220,552 -0.24(-2.65%)
Oct 13, 2022 8.739 9.147 8.631 9.122 618,171 +0.16(+1.76%)
Oct 12, 2022 9.031 9.072 8.716 8.964 358,401 -0.07(-0.83%)
Oct 11, 2022 8.473 9.089 8.381 9.039 531,463 +0.57(+6.68%)
Oct 10, 2022 8.773 8.881 8.456 8.473 243,495 -0.29(-3.32%)
Oct 07, 2022 8.881 9.006 8.689 8.764 787,102 -0.17(-1.96%)
Oct 06, 2022 9.189 9.280 8.881 8.939 825,713 -0.30(-3.24%)
Oct 05, 2022 9.538 9.538 8.956 9.239 251,527 -0.44(-4.56%)
Oct 04, 2022 9.164 9.688 9.164 9.680 480,459 +0.71(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.