Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 23.45 23.80 22.75 23.79 164,456 +0.38(+1.62%)
Oct 28, 2021 22.91 23.64 22.91 23.41 208,809 +0.55(+2.41%)
Oct 27, 2021 23.13 24.43 22.77 22.86 271,865 -0.48(-2.06%)
Oct 26, 2021 22.80 23.34 215,135 +0.58(+2.55%)
Oct 25, 2021 22.38 24.21 22.17 22.76 413,130 +0.68(+3.08%)
Oct 22, 2021 22.82 23.14 21.87 22.08 155,772 -0.83(-3.62%)
Oct 21, 2021 24.01 24.85 22.89 22.91 214,068 -1.06(-4.42%)
Oct 20, 2021 23.50 24.12 23.31 23.97 146,363 +0.62(+2.66%)
Oct 19, 2021 22.44 24.18 22.20 23.35 213,597 +1.21(+5.47%)
Oct 18, 2021 21.41 22.36 21.10 22.14 129,258 +0.47(+2.17%)
Oct 15, 2021 22.41 22.63 21.60 21.67 252,779 -0.57(-2.56%)
Oct 14, 2021 23.11 23.30 21.78 22.24 125,359 -0.67(-2.92%)
Oct 13, 2021 22.77 23.23 22.37 22.91 205,946 +0.56(+2.51%)
Oct 12, 2021 21.18 22.72 21.18 22.35 239,318 +0.99(+4.63%)
Oct 11, 2021 21.45 22.34 21.17 21.36 133,742 +0.10(+0.47%)
Oct 08, 2021 20.51 21.29 20.07 21.26 242,429 +0.83(+4.06%)
Oct 07, 2021 20.13 20.76 19.40 20.43 417,204 +0.56(+2.82%)
Oct 06, 2021 19.95 20.29 19.68 19.87 396,483 -0.43(-2.12%)
Oct 05, 2021 20.50 20.76 19.90 20.30 136,402 -0.12(-0.59%)
Oct 04, 2021 23.00 23.00 19.79 20.42 348,085 -2.65(-11.49%)
Oct 01, 2021 22.18 23.39 22.18 23.07 229,220 +1.07(+4.86%)
Sep 30, 2021 21.82 22.86 21.81 22.00 398,652 +0.44(+2.04%)
Sep 29, 2021 21.11 21.56 20.77 21.56 588,293 +0.50(+2.37%)
Sep 28, 2021 21.21 21.33 20.64 21.06 206,489 -0.17(-0.80%)
Sep 27, 2021 20.32 21.36 19.88 21.23 208,625 +0.74(+3.61%)
Sep 24, 2021 20.48 20.73 20.04 20.49 184,584 -0.37(-1.77%)
Sep 23, 2021 21.13 21.13 19.32 20.86 310,333 -0.19(-0.90%)
Sep 22, 2021 21.22 22.19 20.90 21.05 142,000 +0.05(+0.24%)
Sep 21, 2021 20.70 21.39 20.69 21.00 118,057 +0.31(+1.50%)
Sep 20, 2021 22.06 22.49 20.39 20.69 172,147 -1.83(-8.13%)
Sep 17, 2021 21.83 22.64 21.51 22.52 310,698 +0.87(+4.02%)
Sep 16, 2021 21.40 21.83 21.16 21.65 80,934 +0.11(+0.51%)
Sep 15, 2021 21.70 21.70 20.95 21.54 82,013 -0.15(-0.69%)
Sep 14, 2021 22.25 22.40 21.44 21.69 99,325 -0.46(-2.08%)
Sep 13, 2021 22.42 22.48 21.64 22.15 129,398 -0.13(-0.58%)
Sep 10, 2021 23.24 23.48 22.18 22.28 126,215 -0.67(-2.92%)
Sep 09, 2021 22.46 23.65 22.46 22.95 192,010 +0.25(+1.10%)
Sep 08, 2021 22.78 23.17 22.33 22.70 235,357 -0.08(-0.35%)
Sep 07, 2021 22.61 23.21 22.06 22.78 288,105 +1.01(+4.64%)
Sep 03, 2021 22.45 22.57 21.58 21.77 85,661 -0.49(-2.20%)
Sep 02, 2021 22.28 22.84 21.86 22.26 128,551 +0.25(+1.14%)
Sep 01, 2021 22.55 22.70 21.57 22.01 242,973 -0.45(-2.00%)
Aug 31, 2021 21.07 23.30 20.41 22.46 790,653 +2.94(+15.06%)
Aug 30, 2021 20.00 20.10 19.40 19.52 316,193 +0.15(+0.77%)
Aug 27, 2021 18.80 19.48 18.43 19.37 209,560 +0.61(+3.25%)
Aug 26, 2021 18.99 19.61 18.50 18.76 159,658 -0.28(-1.47%)
Aug 25, 2021 19.28 19.64 18.95 19.04 210,804 -0.01(-0.05%)
Aug 24, 2021 19.17 19.74 19.01 19.05 208,187 +0.11(+0.58%)
Aug 23, 2021 18.49 19.10 18.45 18.94 130,259 +0.50(+2.71%)
Aug 20, 2021 18.19 19.21 18.19 18.44 193,091 +0.07(+0.38%)
Aug 19, 2021 19.61 19.65 18.20 18.37 279,142 -1.37(-6.94%)
Aug 18, 2021 21.16 21.32 19.70 19.74 345,757 -1.32(-6.27%)
Aug 17, 2021 22.81 23.12 21.02 21.06 276,847 -1.71(-7.51%)
Aug 16, 2021 24.00 24.23 22.60 22.77 353,748 -1.43(-5.91%)
Aug 13, 2021 24.85 24.85 23.98 24.20 117,247 -0.47(-1.91%)
Aug 12, 2021 25.30 25.37 24.29 24.67 80,099 -0.49(-1.95%)
Aug 11, 2021 25.85 25.85 24.09 25.16 158,053 -0.35(-1.37%)
Aug 10, 2021 25.77 26.04 25.12 25.51 80,208 -0.27(-1.05%)
Aug 09, 2021 25.43 25.90 24.44 25.78 331,603 +0.39(+1.54%)
Aug 06, 2021 25.16 25.80 24.80 25.39 91,904 +0.22(+0.87%)
Aug 05, 2021 25.09 25.46 24.66 25.17 241,502 +0.29(+1.17%)
Aug 04, 2021 24.83 25.59 24.81 24.88 161,603 -0.18(-0.72%)
Aug 03, 2021 24.70 25.93 24.47 25.06 234,980 +0.32(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.