Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill 2021 Ltd (NY: SDRL )

52.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.800 1.840 1.680 1.760 1,651,616 -0.02(-1.12%)
Oct 30, 2019 1.970 2.010 1.760 1.780 2,079,999 -0.15(-7.77%)
Oct 29, 2019 1.940 2.100 1.900 1.930 2,677,340 -0.02(-1.03%)
Oct 28, 2019 1.990 2.110 1.925 1.950 1,555,749 +0.03(+1.56%)
Oct 25, 2019 1.910 1.960 1.880 1.920 453,500 +0.00(+0.00%)
Oct 24, 2019 1.970 1.970 1.870 1.920 1,047,657 +0.02(+1.05%)
Oct 23, 2019 1.900 1.950 1.840 1.900 670,431 +0.04(+2.15%)
Oct 22, 2019 1.880 1.920 1.800 1.860 516,715 -0.03(-1.59%)
Oct 21, 2019 1.870 1.910 1.830 1.890 380,149 +0.02(+1.07%)
Oct 18, 2019 1.860 1.933 1.840 1.870 457,800 +0.02(+1.08%)
Oct 17, 2019 1.880 1.900 1.780 1.850 603,100 +0.01(+0.54%)
Oct 16, 2019 1.840 1.920 1.800 1.840 695,710 +0.01(+0.55%)
Oct 15, 2019 1.850 1.970 1.810 1.830 507,396 -0.02(-1.08%)
Oct 14, 2019 1.840 1.890 1.754 1.850 554,073 -0.06(-3.14%)
Oct 11, 2019 1.790 2.000 1.770 1.910 2,051,700 +0.18(+10.40%)
Oct 10, 2019 1.820 1.840 1.670 1.730 1,699,994 -0.06(-3.35%)
Oct 09, 2019 1.860 1.890 1.700 1.790 1,562,477 +0.08(+4.68%)
Oct 08, 2019 1.730 1.810 1.710 1.710 736,848 -0.05(-2.84%)
Oct 07, 2019 1.890 1.916 1.760 1.760 643,314 -0.09(-4.86%)
Oct 04, 2019 1.950 1.970 1.810 1.850 693,100 -0.03(-1.60%)
Oct 03, 2019 1.920 1.960 1.830 1.880 684,156 -0.07(-3.59%)
Oct 02, 2019 1.940 2.030 1.860 1.950 904,770 -0.07(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.