Indicators

Westlake Corp (NY: WLK )

160.58 +0.35 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.79	31.98	31.06	31.21	658,795	-0.36(-1.13%)
Oct 26, 2012	31.18	31.57	31.57	31.57	2,831,988	+0.56(+1.80%)
Oct 25, 2012	31.38	31.76	30.67	31.01	943,410	-0.19(-0.62%)
Oct 24, 2012	31.00	31.63	30.43	31.20	1,256,462	+0.54(+1.77%)
Oct 23, 2012	30.27	30.93	29.69	30.66	1,600,746	-0.32(-1.03%)
Oct 19, 2012	31.68	31.68	30.82	30.98	1,030,136	-0.82(-2.58%)
Oct 18, 2012	31.68	31.93	30.95	31.80	1,332,448	-0.07(-0.21%)
Oct 17, 2012	31.68	32.39	31.43	31.86	2,688,358	-0.05(-0.15%)
Oct 16, 2012	29.78	33.03	29.78	31.91	7,707,253	+2.30(+7.76%)
Oct 15, 2012	29.05	29.67	28.72	29.62	845,582	+0.49(+1.69%)
Oct 12, 2012	29.64	30.06	29.09	29.12	1,081,980	-0.42(-1.43%)
Oct 11, 2012	30.01	30.17	29.44	29.55	596,818	-0.04(-0.12%)
Oct 10, 2012	30.49	30.56	29.42	29.58	1,139,263	-0.97(-3.17%)
Oct 09, 2012	30.77	31.22	30.25	30.55	836,923	-0.14(-0.44%)
Oct 08, 2012	30.89	31.04	30.53	30.69	631,979	-0.40(-1.29%)
Oct 05, 2012	30.97	31.30	30.94	31.09	472,566	+0.30(+0.97%)
Oct 04, 2012	30.53	30.87	30.35	30.79	648,098	+0.45(+1.47%)
Oct 03, 2012	30.54	30.57	30.18	30.34	619,810	-0.18(-0.60%)
Oct 02, 2012	30.45	30.53	29.94	30.53	757,257	+0.23(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.