Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

160.58 +0.35 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.381 9.911 9.288 9.863 4,542,722 +0.60(+6.46%)
Oct 30, 2007 9.172 9.542 9.164 9.264 1,152,972 +0.01(+0.13%)
Oct 29, 2007 9.244 9.381 9.168 9.252 373,957 -0.01(-0.13%)
Oct 26, 2007 9.345 9.449 9.152 9.264 695,167 -0.06(-0.65%)
Oct 25, 2007 9.485 9.501 9.264 9.324 934,768 -0.16(-1.65%)
Oct 24, 2007 9.244 9.493 9.204 9.481 618,037 +0.15(+1.59%)
Oct 23, 2007 9.425 9.425 9.244 9.333 321,707 -0.05(-0.51%)
Oct 22, 2007 9.361 9.509 9.244 9.381 457,058 +0.01(+0.09%)
Oct 19, 2007 9.686 9.726 9.349 9.373 804,642 -0.33(-3.40%)
Oct 18, 2007 9.646 9.771 9.542 9.702 768,814 +0.02(+0.17%)
Oct 17, 2007 10.14 10.20 9.582 9.686 503,088 -0.31(-3.14%)
Oct 16, 2007 10.06 10.12 9.956 10.000 672,525 -0.07(-0.68%)
Oct 15, 2007 10.06 10.08 9.891 10.07 410,034 +0.05(+0.52%)
Oct 12, 2007 10.13 10.20 9.992 10.02 596,639 -0.06(-0.56%)
Oct 11, 2007 10.05 10.29 9.988 10.07 1,295,539 +0.03(+0.28%)
Oct 10, 2007 10.16 10.20 10.02 10.04 1,156,704 -0.24(-2.31%)
Oct 09, 2007 10.27 10.31 10.04 10.28 598,879 -0.01(-0.08%)
Oct 08, 2007 10.59 10.64 10.20 10.29 844,700 -0.31(-2.92%)
Oct 05, 2007 10.48 10.72 10.43 10.60 557,577 +0.11(+1.07%)
Oct 04, 2007 10.32 10.57 10.32 10.49 782,249 +0.12(+1.12%)
Oct 03, 2007 10.41 10.43 10.13 10.37 1,231,347 -0.16(-1.53%)
Oct 02, 2007 10.09 10.63 10.09 10.53 880,031 +0.44(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.