Indicators

GX MLP ETF (NY: MLPA )

47.31 -0.54 (-1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	37.94	37.94	37.69	37.74	4,736	-0.10(-0.26%)
Oct 26, 2012	38.74	37.84	37.84	37.84	7,525	-0.07(-0.20%)
Oct 25, 2012	38.04	38.14	37.92	37.92	1,972	+0.02(+0.05%)
Oct 24, 2012	38.02	38.12	37.90	37.90	4,943	-0.05(-0.12%)
Oct 23, 2012	38.17	38.17	37.71	37.94	5,280	+0.01(+0.03%)
Oct 19, 2012	38.49	38.49	37.87	37.93	5,645	-0.33(-0.87%)
Oct 18, 2012	38.51	38.51	38.22	38.27	3,943	-0.03(-0.07%)
Oct 17, 2012	40.01	40.01	38.19	38.29	5,239	+0.02(+0.06%)
Oct 16, 2012	38.14	38.27	38.03	38.27	5,855	+0.20(+0.52%)
Oct 15, 2012	38.07	38.07	37.91	38.07	2,996	+0.10(+0.26%)
Oct 12, 2012	37.94	37.97	37.80	37.97	2,911	+0.00(+0.00%)
Oct 11, 2012	38.22	38.22	37.95	37.97	4,972	+0.00(+0.00%)
Oct 10, 2012	37.92	38.00	37.92	37.97	4,798	-0.07(-0.20%)
Oct 09, 2012	38.09	38.17	38.02	38.04	16,795	+0.03(+0.07%)
Oct 08, 2012	38.02	38.12	38.02	38.02	4,781	-0.07(-0.19%)
Oct 05, 2012	38.02	38.29	38.02	38.09	2,097	+0.02(+0.06%)
Oct 04, 2012	38.12	38.34	37.93	38.07	41,095	+0.12(+0.33%)
Oct 03, 2012	38.04	38.04	37.67	37.94	2,481	+0.12(+0.32%)
Oct 02, 2012	37.89	37.89	37.74	37.82	38,438	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.