Indicators

Kemper Corp (NY: KMPR )

60.53 +0.18 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.29	24.48	24.27	24.44	101,148	+0.20(+0.81%)
Oct 26, 2012	24.40	24.25	24.25	24.25	114,900	-0.14(-0.58%)
Oct 25, 2012	24.44	24.54	24.20	24.39	91,171	+0.06(+0.23%)
Oct 24, 2012	24.34	24.43	24.09	24.33	96,856	+0.13(+0.52%)
Oct 23, 2012	24.44	24.51	23.98	24.21	138,828	-0.35(-1.41%)
Oct 19, 2012	24.96	24.96	24.41	24.55	85,683	-0.50(-2.01%)
Oct 18, 2012	24.84	25.15	24.81	25.06	209,666	+0.24(+0.98%)
Oct 17, 2012	24.67	24.90	24.64	24.81	151,126	+0.16(+0.64%)
Oct 16, 2012	24.58	24.68	24.51	24.66	112,819	+0.08(+0.32%)
Oct 15, 2012	24.48	24.70	24.42	24.58	101,186	+0.13(+0.55%)
Oct 12, 2012	24.67	24.68	24.33	24.44	142,843	-0.22(-0.89%)
Oct 11, 2012	24.67	24.78	24.45	24.66	155,873	+0.13(+0.55%)
Oct 10, 2012	24.51	24.61	24.42	24.53	145,600	+0.00(+0.00%)
Oct 09, 2012	24.70	24.76	24.39	24.53	103,268	-0.16(-0.64%)
Oct 08, 2012	24.63	24.82	24.54	24.69	117,636	-0.07(-0.29%)
Oct 05, 2012	24.69	24.94	24.68	24.76	78,771	+0.16(+0.64%)
Oct 04, 2012	24.37	24.60	24.35	24.60	126,817	+0.27(+1.10%)
Oct 03, 2012	24.40	24.51	24.21	24.33	93,653	-0.03(-0.13%)
Oct 02, 2012	24.29	24.39	24.21	24.36	142,918	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.