Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 42.72 43.26 42.51 42.95 1,177,685 +0.24(+0.57%)
Oct 28, 2021 42.50 42.83 42.34 42.71 816,694 +0.45(+1.07%)
Oct 27, 2021 43.35 43.36 42.23 42.26 1,122,274 -1.23(-2.84%)
Oct 26, 2021 44.93 43.50 1,442,311 -1.01(-2.27%)
Oct 25, 2021 43.76 44.60 43.40 44.50 1,403,281 +0.79(+1.81%)
Oct 22, 2021 43.99 44.05 43.50 43.71 1,002,288 -0.33(-0.76%)
Oct 21, 2021 43.13 44.14 43.12 44.05 1,159,909 +1.14(+2.67%)
Oct 20, 2021 42.99 43.55 42.69 42.90 1,063,042 -0.04(-0.08%)
Oct 19, 2021 43.20 43.59 42.61 42.94 1,140,204 +0.10(+0.23%)
Oct 18, 2021 42.66 42.95 42.05 42.84 1,490,134 -0.06(-0.15%)
Oct 15, 2021 43.25 43.73 42.80 42.90 1,598,572 +0.14(+0.34%)
Oct 14, 2021 42.52 43.01 42.49 42.76 1,651,054 +0.28(+0.66%)
Oct 13, 2021 42.08 43.02 41.53 42.48 2,040,266 +0.41(+0.98%)
Oct 12, 2021 42.02 42.56 41.85 42.07 1,396,077 +0.37(+0.88%)
Oct 11, 2021 42.52 42.90 41.66 41.70 1,507,713 -0.65(-1.54%)
Oct 08, 2021 42.57 43.14 42.23 42.35 1,428,521 -0.21(-0.48%)
Oct 07, 2021 41.80 43.42 41.80 42.56 2,982,837 +1.33(+3.24%)
Oct 06, 2021 40.32 41.42 40.21 41.22 2,469,382 +0.61(+1.50%)
Oct 05, 2021 40.62 41.83 40.36 40.62 3,323,281 -1.10(-2.64%)
Oct 04, 2021 41.79 42.78 41.52 41.72 2,907,192 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.